ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069371	View
2	MKD	AFN Afghani	1.2916	View
3	MKD	ALL Lek	1.5801	View
4	MKD	AMD Armenian Dram	7.2345	View
5	MKD	ANG Netherlands Antillean Guilder	0.034075	View
6	MKD	AOA Kwanza	17.3319	View
7	MKD	ARS Argentine Peso	24.8283	View
8	MKD	AUD Australian Dollar	0.029398	View
9	MKD	AWG Aruban Florin	0.033808	View
10	MKD	AZN Azerbaijanian Manat	0.031419	View
11	MKD	BAM Convertible Mark	0.031822	View
12	MKD	BBD Barbados Dollar	0.037774	View
13	MKD	BDT Taka	2.2989	View
14	MKD	BGN Bulgarian Lev	0.031822	View
15	MKD	BHD Bahraini Dinar	0.007049	View
16	MKD	BIF Burundi Franc	56.3461	View
17	MKD	BMD Bermudian Dollar	0.018887	View
18	MKD	BND Brunei Dollar	0.023738	View
19	MKD	BOB Boliviano	0.130779	View
20	MKD	BRL Brazilian Real	0.103258	View
21	MKD	BSD Bahamian Dollar	0.018887	View
22	MKD	BTN Ngultrum	1.6493	View
23	MKD	BWP Pula	0.265581	View
24	MKD	BYN Belarussian Ruble	0.063613	View
25	MKD	BZD Belize Dollar	0.038011	View
26	MKD	CAD Canadian Dollar	0.026279	View
27	MKD	CDF Congolese Franc	54.7119	View
28	MKD	CHF Swiss Franc	0.015267	View
29	MKD	CLP Chilean Peso	18.3359	View
30	MKD	CNY Yuan Renminbi	0.135590	View
31	MKD	COP Colombian Peso	76.1376	View
32	MKD	CRC Costa Rican Colon	9.5369	View
33	MKD	CUC Peso Convertible	0.018887	View
34	MKD	CUP Cuban Peso	0.453829	View
35	MKD	CVE Cape Verde Escudo	1.7942	View
36	MKD	CZK Czech Koruna	0.399695	View
37	MKD	DJF Djibouti Franc	3.3625	View
38	MKD	DKK Danish Krone	0.121456	View
39	MKD	DOP Dominican Peso	1.1763	View
40	MKD	DZD Algerian Dinar	2.4544	View
41	MKD	EGP Egyptian Pound	0.915859	View
42	MKD	ERN Nakfa	0.283309	View
43	MKD	ETB Ethiopian Birr	2.6778	View
44	MKD	EUR Euro	0.016270	View
45	MKD	FJD Fiji Dollar	0.042933	View
46	MKD	FKP Falkland Islands Pound	0.014083	View
47	MKD	GBP Pound Sterling	0.014079	View
48	MKD	GEL Lari	0.051033	View
49	MKD	GHS Ghana Cedi	0.207857	View
50	MKD	GIP Gibraltar Pound	0.014083	View
51	MKD	GMD Dalasi	1.3692	View
52	MKD	GNF Guinea Franc	163.9800	View
53	MKD	GTQ Quetzal	0.144914	View
54	MKD	GYD Guyana Dollar	3.9540	View
55	MKD	HKD Hong Kong Dollar	0.147658	View
56	MKD	HNL Lempira	0.494555	View
57	MKD	HRK Croatian Kuna	0.122592	View
58	MKD	HTG Gourde	2.4783	View
59	MKD	HUF Forint	6.4405	View
60	MKD	IDR Rupiah	309.2579	View
61	MKD	ILS New Israeli Sheqel	0.064201	View
62	MKD	INR Indian Rupee	1.6533	View
63	MKD	IQD Iraqi Dinar	24.7598	View
64	MKD	IRR Iranian Rial	794.0647	View
65	MKD	ISK Iceland Krona	2.3333	View
66	MKD	JMD Jamaican Dollar	3.0328	View
67	MKD	JOD Jordanian Dinar	0.013391	View
68	MKD	JPY Yen	2.8084	View
69	MKD	KES Kenyan Shilling	2.4445	View
70	MKD	KGS Som	1.6520	View
71	MKD	KHR Riel	75.6567	View
72	MKD	KMF Comoro Franc	8.0047	View
73	MKD	KPW North Korean Won	16.9981	View
74	MKD	KRW Won	26.2623	View
75	MKD	KWD Kuwaiti Dinar	0.005770	View
76	MKD	KYD Cayman Islands Dollar	0.015718	View
77	MKD	KZT Tenge	10.1647	View
78	MKD	LAK Kip	409.0520	View
79	MKD	LBP Lebanese Pound	1702.77	View
80	MKD	LKR Sri Lanka Rupee	5.6118	View
81	MKD	LRD Liberian Dollar	3.7904	View
82	MKD	LSL Loti	0.334709	View
83	MKD	LTL Lithuanian Litas	0.056179	View
84	MKD	LVL Latvian Lats	0.011435	View
85	MKD	LYD Libyan Dinar	0.102586	View
86	MKD	MAD Moroccan Dirham	0.167813	View
87	MKD	MDL Moldovan Leu	0.316655	View
88	MKD	MGA Malagasy Ariary	81.8857	View
89	MKD	MMK Kyat	39.6507	View
90	MKD	MNT Tugrik	67.9396	View
91	MKD	MOP Pataca	0.152003	View
92	MKD	MRO Ouguiya	7.4747	View
93	MKD	MUR Mauritius Rupee	0.863804	View
94	MKD	MVR Rufiyaa	0.291666	View
95	MKD	MWK Kwacha	32.7924	View
96	MKD	MXN Mexican Peso	0.353599	View
97	MKD	MYR Malaysian Ringgit	0.079846	View
98	MKD	MZN Mozambique Metical	1.2060	View
99	MKD	NAD Namibia Dollar	0.334709	View
100	MKD	NGN Naira	29.0578	View
101	MKD	NIO Cordoba Oro	0.695537	View
102	MKD	NOK Norwegian Krone	0.192525	View
103	MKD	NPR Nepalese Rupee	2.6401	View
104	MKD	NZD New Zealand Dollar	0.032506	View
105	MKD	OMR Rial Omani	0.007197	View
106	MKD	PAB Balboa	0.018887	View
107	MKD	PEN Sol	0.066402	View
108	MKD	PGK Kina	0.077406	View
109	MKD	PHP Philippine Peso	1.0754	View
110	MKD	PKR Pakistan Rupee	5.2661	View
111	MKD	PLN Zloty	0.069359	View
112	MKD	PYG Guarani	136.7922	View
113	MKD	QAR Qatari Rial	0.068749	View
114	MKD	RON New Romanian Leu	0.082221	View
115	MKD	RSD Serbian Dinar	1.9065	View
116	MKD	RUB Russian Ruble	1.5223	View
117	MKD	RWF Rwanda Franc	27.3663	View
118	MKD	SAR Saudi Riyal	0.070072	View
119	MKD	SBD Solomon Islands Dollar	0.155971	View
120	MKD	SCR Seychelles Rupee	0.272153	View
121	MKD	SDG Sudanese Pound	11.3363	View
122	MKD	SEK Swedish Krona	0.181868	View
123	MKD	SGD Singapore Dollar	0.024334	View
124	MKD	SHP Saint Helena Pound	0.014083	View
125	MKD	SLL Leone	429.5967	View
126	MKD	SOS Somali Shilling	10.7899	View
127	MKD	SRD Surinam Dollar	0.712364	View
128	MKD	STD Dobra	401.0479	View
129	MKD	SVC El Salvador Colon	0.165263	View
130	MKD	SYP Syrian Pound	245.5838	View
131	MKD	SZL Lilangeni	0.334709	View
132	MKD	THB Baht	0.616489	View
133	MKD	TJS Somoni	0.177430	View
134	MKD	TMT Turkmenistan New Manat	0.066076	View
135	MKD	TND Tunisian Dinar	0.054681	View
136	MKD	TOP Pa’anga	0.044410	View
137	MKD	TRY Turkish Lira	0.772234	View
138	MKD	TTD Trinidad and Tobago Dollar	0.128235	View
139	MKD	TWD New Taiwan Dollar	0.566921	View
140	MKD	TZS Tanzanian Shilling	45.7640	View
141	MKD	UAH Hryvnia	0.779317	View
142	MKD	UGX Uganda Shilling	67.3819	View
143	MKD	USD US Dollar	0.018887	View
144	MKD	UYU Peso Uruguayo	0.761020	View
145	MKD	UZS Uzbekistan Sum	235.4201	View
146	MKD	VEF Bolivar	262973.73	View
147	MKD	VND Dong	492.6798	View
148	MKD	VUV Vatu	2.2090	View
149	MKD	WST Tala	0.053894	View
150	MKD	XAF CFA Franc BEAC	10.6729	View
151	MKD	XCD East Caribbean Dollar	0.051126	View
152	MKD	XOF CFA Franc BCEAO	10.4344	View
153	MKD	XPF CFP Franc	1.9074	View
154	MKD	YER Yemeni Rial	4.5360	View
155	MKD	ZAR Rand	0.332960	View
156	MKD	ZMW Zambian Kwacha	0.439861	View
157	MKD	ZWL Zimbabwe Dollar	1266.14	View

1 MKD = Rate shown in target currency as of Aug 22, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation