د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, August 21, 2025

Date

Aug 21, 2025

Available Rates

157

Previous Day

Aug 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2723	View
2	TND	AFN Afghani	23.9911	View
3	TND	ALL Lek	28.8902	View
4	TND	AMD Armenian Dram	132.6559	View
5	TND	ANG Netherlands Antillean Guilder	0.623585	View
6	TND	AOA Kwanza	317.4307	View
7	TND	ARS Argentine Peso	450.4872	View
8	TND	AUD Australian Dollar	0.539222	View
9	TND	AWG Aruban Florin	0.620050	View
10	TND	AZN Azerbaijanian Manat	0.576231	View
11	TND	BAM Convertible Mark	0.581575	View
12	TND	BBD Barbados Dollar	0.692793	View
13	TND	BDT Taka	42.0998	View
14	TND	BGN Bulgarian Lev	0.582079	View
15	TND	BHD Bahraini Dinar	0.129280	View
16	TND	BIF Burundi Franc	1032.14	View
17	TND	BMD Bermudian Dollar	0.346396	View
18	TND	BND Brunei Dollar	0.436125	View
19	TND	BOB Boliviano	2.3928	View
20	TND	BRL Brazilian Real	1.9003	View
21	TND	BSD Bahamian Dollar	0.346396	View
22	TND	BTN Ngultrum	30.1467	View
23	TND	BWP Pula	4.8880	View
24	TND	BYN Belarussian Ruble	1.1661	View
25	TND	BZD Belize Dollar	0.694891	View
26	TND	CAD Canadian Dollar	0.481068	View
27	TND	CDF Congolese Franc	1004.51	View
28	TND	CHF Swiss Franc	0.279432	View
29	TND	CLP Chilean Peso	334.7713	View
30	TND	CNY Yuan Renminbi	2.4865	View
31	TND	COP Colombian Peso	1394.10	View
32	TND	CRC Costa Rican Colon	174.8298	View
33	TND	CUC Peso Convertible	0.346396	View
34	TND	CUP Cuban Peso	8.2995	View
35	TND	CVE Cape Verde Escudo	32.7893	View
36	TND	CZK Czech Koruna	7.3006	View
37	TND	DJF Djibouti Franc	61.6703	View
38	TND	DKK Danish Krone	2.2214	View
39	TND	DOP Dominican Peso	21.4987	View
40	TND	DZD Algerian Dinar	45.0164	View
41	TND	EGP Egyptian Pound	16.6411	View
42	TND	ERN Nakfa	5.1960	View
43	TND	ETB Ethiopian Birr	49.0563	View
44	TND	EUR Euro	0.297617	View
45	TND	FJD Fiji Dollar	0.786940	View
46	TND	FKP Falkland Islands Pound	0.257365	View
47	TND	GBP Pound Sterling	0.257557	View
48	TND	GEL Lari	0.935049	View
49	TND	GHS Ghana Cedi	3.7919	View
50	TND	GIP Gibraltar Pound	0.257365	View
51	TND	GMD Dalasi	25.1323	View
52	TND	GNF Guinea Franc	3008.59	View
53	TND	GTQ Quetzal	2.6546	View
54	TND	GYD Guyana Dollar	72.3920	View
55	TND	HKD Hong Kong Dollar	2.7066	View
56	TND	HNL Lempira	9.0671	View
57	TND	HRK Croatian Kuna	2.2404	View
58	TND	HTG Gourde	45.3597	View
59	TND	HUF Forint	117.7821	View
60	TND	IDR Rupiah	5652.11	View
61	TND	ILS New Israeli Sheqel	1.1845	View
62	TND	INR Indian Rupee	30.2278	View
63	TND	IQD Iraqi Dinar	453.4649	View
64	TND	IRR Iranian Rial	14571.94	View
65	TND	ISK Iceland Krona	42.6783	View
66	TND	JMD Jamaican Dollar	55.4380	View
67	TND	JOD Jordanian Dinar	0.245595	View
68	TND	JPY Yen	51.2170	View
69	TND	KES Kenyan Shilling	44.7362	View
70	TND	KGS Som	30.2979	View
71	TND	KHR Riel	1386.96	View
72	TND	KMF Comoro Franc	146.2889	View
73	TND	KPW North Korean Won	311.7348	View
74	TND	KRW Won	484.5033	View
75	TND	KWD Kuwaiti Dinar	0.105837	View
76	TND	KYD Cayman Islands Dollar	0.287189	View
77	TND	KZT Tenge	186.4848	View
78	TND	LAK Kip	7503.94	View
79	TND	LBP Lebanese Pound	31181.56	View
80	TND	LKR Sri Lanka Rupee	102.8934	View
81	TND	LRD Liberian Dollar	69.5710	View
82	TND	LSL Loti	6.1273	View
83	TND	LTL Lithuanian Litas	1.0267	View
84	TND	LVL Latvian Lats	0.208980	View
85	TND	LYD Libyan Dinar	1.8759	View
86	TND	MAD Moroccan Dirham	3.0777	View
87	TND	MDL Moldovan Leu	5.8063	View
88	TND	MGA Malagasy Ariary	1500.99	View
89	TND	MKD Denar	18.2853	View
90	TND	MMK Kyat	727.2619	View
91	TND	MNT Tugrik	1246.67	View
92	TND	MOP Pataca	2.7856	View
93	TND	MRO Ouguiya	138.3865	View
94	TND	MUR Mauritius Rupee	15.8807	View
95	TND	MVR Rufiyaa	5.3483	View
96	TND	MWK Kwacha	600.0971	View
97	TND	MXN Mexican Peso	6.4976	View
98	TND	MYR Malaysian Ringgit	1.4634	View
99	TND	MZN Mozambique Metical	22.1193	View
100	TND	NAD Namibia Dollar	6.1273	View
101	TND	NGN Naira	532.2537	View
102	TND	NIO Cordoba Oro	12.7381	View
103	TND	NOK Norwegian Krone	3.5269	View
104	TND	NPR Nepalese Rupee	48.2573	View
105	TND	NZD New Zealand Dollar	0.594817	View
106	TND	OMR Rial Omani	0.131946	View
107	TND	PAB Balboa	0.346396	View
108	TND	PEN Sol	1.2112	View
109	TND	PGK Kina	1.4178	View
110	TND	PHP Philippine Peso	19.7770	View
111	TND	PKR Pakistan Rupee	96.6065	View
112	TND	PLN Zloty	1.2654	View
113	TND	PYG Guarani	2504.81	View
114	TND	QAR Qatari Rial	1.2609	View
115	TND	RON New Romanian Leu	1.5046	View
116	TND	RSD Serbian Dinar	34.8421	View
117	TND	RUB Russian Ruble	27.8928	View
118	TND	RWF Rwanda Franc	500.6695	View
119	TND	SAR Saudi Riyal	1.2852	View
120	TND	SBD Solomon Islands Dollar	2.8674	View
121	TND	SCR Seychelles Rupee	4.9984	View
122	TND	SDG Sudanese Pound	207.9546	View
123	TND	SEK Swedish Krona	3.3226	View
124	TND	SGD Singapore Dollar	0.445919	View
125	TND	SHP Saint Helena Pound	0.257365	View
126	TND	SLL Leone	8071.09	View
127	TND	SOS Somali Shilling	197.9507	View
128	TND	SRD Surinam Dollar	13.0487	View
129	TND	STD Dobra	7377.07	View
130	TND	SVC El Salvador Colon	3.0310	View
131	TND	SYP Syrian Pound	4503.80	View
132	TND	SZL Lilangeni	6.1273	View
133	TND	THB Baht	11.3047	View
134	TND	TJS Somoni	3.2359	View
135	TND	TMT Turkmenistan New Manat	1.2123	View
136	TND	TOP Pa’anga	0.832875	View
137	TND	TRY Turkish Lira	14.1797	View
138	TND	TTD Trinidad and Tobago Dollar	2.3468	View
139	TND	TWD New Taiwan Dollar	10.3694	View
140	TND	TZS Tanzanian Shilling	825.8199	View
141	TND	UAH Hryvnia	14.3145	View
142	TND	UGX Uganda Shilling	1234.28	View
143	TND	USD US Dollar	0.346396	View
144	TND	UYU Peso Uruguayo	13.9002	View
145	TND	UZS Uzbekistan Sum	4328.93	View
146	TND	VEF Bolivar	4783802.83	View
147	TND	VND Dong	9048.42	View
148	TND	VUV Vatu	40.2728	View
149	TND	WST Tala	0.937728	View
150	TND	XAF CFA Franc BEAC	195.0519	View
151	TND	XCD East Caribbean Dollar	0.937349	View
152	TND	XOF CFA Franc BCEAO	191.8687	View
153	TND	XPF CFP Franc	34.9781	View
154	TND	YER Yemeni Rial	83.2025	View
155	TND	ZAR Rand	6.1321	View
156	TND	ZMW Zambian Kwacha	8.0709	View
157	TND	ZWL Zimbabwe Dollar	23312.53	View

1 TND = Rate shown in target currency as of Aug 21, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation