P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456380	View
2	MOP	AFN Afghani	8.4969	View
3	MOP	ALL Lek	10.3949	View
4	MOP	AMD Armenian Dram	47.5944	View
5	MOP	ANG Netherlands Antillean Guilder	0.224178	View
6	MOP	AOA Kwanza	114.0227	View
7	MOP	ARS Argentine Peso	163.3402	View
8	MOP	AUD Australian Dollar	0.193405	View
9	MOP	AWG Aruban Florin	0.222417	View
10	MOP	AZN Azerbaijanian Manat	0.206698	View
11	MOP	BAM Convertible Mark	0.209356	View
12	MOP	BBD Barbados Dollar	0.248510	View
13	MOP	BDT Taka	15.1238	View
14	MOP	BGN Bulgarian Lev	0.209354	View
15	MOP	BHD Bahraini Dinar	0.046374	View
16	MOP	BIF Burundi Franc	370.6886	View
17	MOP	BMD Bermudian Dollar	0.124255	View
18	MOP	BND Brunei Dollar	0.156167	View
19	MOP	BOB Boliviano	0.860372	View
20	MOP	BRL Brazilian Real	0.679315	View
21	MOP	BSD Bahamian Dollar	0.124255	View
22	MOP	BTN Ngultrum	10.8504	View
23	MOP	BWP Pula	1.7472	View
24	MOP	BYN Belarussian Ruble	0.418499	View
25	MOP	BZD Belize Dollar	0.250067	View
26	MOP	CAD Canadian Dollar	0.172885	View
27	MOP	CDF Congolese Franc	359.9374	View
28	MOP	CHF Swiss Franc	0.100438	View
29	MOP	CLP Chilean Peso	120.6276	View
30	MOP	CNY Yuan Renminbi	0.892020	View
31	MOP	COP Colombian Peso	500.8926	View
32	MOP	CRC Costa Rican Colon	62.7412	View
33	MOP	CUC Peso Convertible	0.124255	View
34	MOP	CUP Cuban Peso	2.9856	View
35	MOP	CVE Cape Verde Escudo	11.8035	View
36	MOP	CZK Czech Koruna	2.6295	View
37	MOP	DJF Djibouti Franc	22.1212	View
38	MOP	DKK Danish Krone	0.799032	View
39	MOP	DOP Dominican Peso	7.7389	View
40	MOP	DZD Algerian Dinar	16.1470	View
41	MOP	EGP Egyptian Pound	6.0252	View
42	MOP	ERN Nakfa	1.8638	View
43	MOP	ETB Ethiopian Birr	17.6164	View
44	MOP	EUR Euro	0.107042	View
45	MOP	FJD Fiji Dollar	0.282448	View
46	MOP	FKP Falkland Islands Pound	0.092649	View
47	MOP	GBP Pound Sterling	0.092624	View
48	MOP	GEL Lari	0.335740	View
49	MOP	GHS Ghana Cedi	1.3674	View
50	MOP	GIP Gibraltar Pound	0.092649	View
51	MOP	GMD Dalasi	9.0076	View
52	MOP	GNF Guinea Franc	1078.79	View
53	MOP	GTQ Quetzal	0.953359	View
54	MOP	GYD Guyana Dollar	26.0124	View
55	MOP	HKD Hong Kong Dollar	0.971414	View
56	MOP	HNL Lempira	3.2536	View
57	MOP	HRK Croatian Kuna	0.806508	View
58	MOP	HTG Gourde	16.3043	View
59	MOP	HUF Forint	42.3708	View
60	MOP	IDR Rupiah	2034.54	View
61	MOP	ILS New Israeli Sheqel	0.422370	View
62	MOP	INR Indian Rupee	10.8770	View
63	MOP	IQD Iraqi Dinar	162.8893	View
64	MOP	IRR Iranian Rial	5223.98	View
65	MOP	ISK Iceland Krona	15.3500	View
66	MOP	JMD Jamaican Dollar	19.9524	View
67	MOP	JOD Jordanian Dinar	0.088097	View
68	MOP	JPY Yen	18.4756	View
69	MOP	KES Kenyan Shilling	16.0818	View
70	MOP	KGS Som	10.8680	View
71	MOP	KHR Riel	497.7293	View
72	MOP	KMF Comoro Franc	52.6613	View
73	MOP	KPW North Korean Won	111.8270	View
74	MOP	KRW Won	172.7737	View
75	MOP	KWD Kuwaiti Dinar	0.037963	View
76	MOP	KYD Cayman Islands Dollar	0.103407	View
77	MOP	KZT Tenge	66.8714	View
78	MOP	LAK Kip	2691.06	View
79	MOP	LBP Lebanese Pound	11202.15	View
80	MOP	LKR Sri Lanka Rupee	36.9188	View
81	MOP	LRD Liberian Dollar	24.9363	View
82	MOP	LSL Loti	2.2020	View
83	MOP	LTL Lithuanian Litas	0.369594	View
84	MOP	LVL Latvian Lats	0.075229	View
85	MOP	LYD Libyan Dinar	0.674896	View
86	MOP	MAD Moroccan Dirham	1.1040	View
87	MOP	MDL Moldovan Leu	2.0832	View
88	MOP	MGA Malagasy Ariary	538.7080	View
89	MOP	MKD Denar	6.5788	View
90	MOP	MMK Kyat	260.8534	View
91	MOP	MNT Tugrik	446.9600	View
92	MOP	MRO Ouguiya	49.1746	View
93	MOP	MUR Mauritius Rupee	5.6828	View
94	MOP	MVR Rufiyaa	1.9188	View
95	MOP	MWK Kwacha	215.7342	View
96	MOP	MXN Mexican Peso	2.3263	View
97	MOP	MYR Malaysian Ringgit	0.525291	View
98	MOP	MZN Mozambique Metical	7.9341	View
99	MOP	NAD Namibia Dollar	2.2020	View
100	MOP	NGN Naira	191.1650	View
101	MOP	NIO Cordoba Oro	4.5758	View
102	MOP	NOK Norwegian Krone	1.2666	View
103	MOP	NPR Nepalese Rupee	17.3688	View
104	MOP	NZD New Zealand Dollar	0.213850	View
105	MOP	OMR Rial Omani	0.047347	View
106	MOP	PAB Balboa	0.124255	View
107	MOP	PEN Sol	0.436849	View
108	MOP	PGK Kina	0.509243	View
109	MOP	PHP Philippine Peso	7.0746	View
110	MOP	PKR Pakistan Rupee	34.6444	View
111	MOP	PLN Zloty	0.456302	View
112	MOP	PYG Guarani	899.9262	View
113	MOP	QAR Qatari Rial	0.452289	View
114	MOP	RON New Romanian Leu	0.540920	View
115	MOP	RSD Serbian Dinar	12.5422	View
116	MOP	RUB Russian Ruble	10.0148	View
117	MOP	RWF Rwanda Franc	180.0366	View
118	MOP	SAR Saudi Riyal	0.460995	View
119	MOP	SBD Solomon Islands Dollar	1.0261	View
120	MOP	SCR Seychelles Rupee	1.7904	View
121	MOP	SDG Sudanese Pound	74.5788	View
122	MOP	SEK Swedish Krona	1.1965	View
123	MOP	SGD Singapore Dollar	0.160093	View
124	MOP	SHP Saint Helena Pound	0.092649	View
125	MOP	SLL Leone	2826.22	View
126	MOP	SOS Somali Shilling	70.9847	View
127	MOP	SRD Surinam Dollar	4.6865	View
128	MOP	STD Dobra	2638.41	View
129	MOP	SVC El Salvador Colon	1.0872	View
130	MOP	SYP Syrian Pound	1615.64	View
131	MOP	SZL Lilangeni	2.2020	View
132	MOP	THB Baht	4.0557	View
133	MOP	TJS Somoni	1.1673	View
134	MOP	TMT Turkmenistan New Manat	0.434701	View
135	MOP	TND Tunisian Dinar	0.359736	View
136	MOP	TOP Pa’anga	0.292169	View
137	MOP	TRY Turkish Lira	5.0804	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843633	View
139	MOP	TWD New Taiwan Dollar	3.7297	View
140	MOP	TZS Tanzanian Shilling	301.0718	View
141	MOP	UAH Hryvnia	5.1270	View
142	MOP	UGX Uganda Shilling	443.2911	View
143	MOP	USD US Dollar	0.124255	View
144	MOP	UYU Peso Uruguayo	5.0066	View
145	MOP	UZS Uzbekistan Sum	1548.78	View
146	MOP	VEF Bolivar	1730047.19	View
147	MOP	VND Dong	3241.23	View
148	MOP	VUV Vatu	14.5326	View
149	MOP	WST Tala	0.354561	View
150	MOP	XAF CFA Franc BEAC	70.2150	View
151	MOP	XCD East Caribbean Dollar	0.336352	View
152	MOP	XOF CFA Franc BCEAO	68.6457	View
153	MOP	XPF CFP Franc	12.5484	View
154	MOP	YER Yemeni Rial	29.8415	View
155	MOP	ZAR Rand	2.1905	View
156	MOP	ZMW Zambian Kwacha	2.8937	View
157	MOP	ZWL Zimbabwe Dollar	8329.67	View

1 MOP = Rate shown in target currency as of Aug 22, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation