₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019008	View
3	MNT	ALL Lek	0.023165	View
4	MNT	AMD Armenian Dram	0.107970	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.253711	View
7	MNT	ARS Argentine Peso	0.360941	View
8	MNT	AUD Australian Dollar	0.000427	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000467	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033740	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.818073	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.001926	View
20	MNT	BRL Brazilian Real	0.001502	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024348	View
23	MNT	BWP Pula	0.003650	View
24	MNT	BYN Belarussian Ruble	0.000930	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.800519	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.268055	View
30	MNT	CNY Yuan Renminbi	0.001984	View
31	MNT	COP Colombian Peso	1.1178	View
32	MNT	CRC Costa Rican Colon	0.140077	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006637	View
35	MNT	CVE Cape Verde Escudo	0.026210	View
36	MNT	CZK Czech Koruna	0.005816	View
37	MNT	DJF Djibouti Franc	0.049631	View
38	MNT	DKK Danish Krone	0.001773	View
39	MNT	DOP Dominican Peso	0.017185	View
40	MNT	DZD Algerian Dinar	0.036125	View
41	MNT	EGP Egyptian Pound	0.013435	View
42	MNT	ERN Nakfa	0.004173	View
43	MNT	ETB Ethiopian Birr	0.039271	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000630	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000750	View
49	MNT	GHS Ghana Cedi	0.003011	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020207	View
52	MNT	GNF Guinea Franc	2.4153	View
53	MNT	GTQ Quetzal	0.002132	View
54	MNT	GYD Guyana Dollar	0.058166	View
55	MNT	HKD Hong Kong Dollar	0.002177	View
56	MNT	HNL Lempira	0.007265	View
57	MNT	HRK Croatian Kuna	0.001790	View
58	MNT	HTG Gourde	0.036757	View
59	MNT	HUF Forint	0.093890	View
60	MNT	IDR Rupiah	4.5020	View
61	MNT	ILS New Israeli Sheqel	0.000940	View
62	MNT	INR Indian Rupee	0.024382	View
63	MNT	IQD Iraqi Dinar	0.364461	View
64	MNT	IRR Iranian Rial	11.6854	View
65	MNT	ISK Iceland Krona	0.034045	View
66	MNT	JMD Jamaican Dollar	0.044574	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040940	View
69	MNT	KES Kenyan Shilling	0.035961	View
70	MNT	KGS Som	0.024325	View
71	MNT	KHR Riel	1.1134	View
72	MNT	KMF Comoro Franc	0.116936	View
73	MNT	KPW North Korean Won	0.250385	View
74	MNT	KRW Won	0.381828	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.150434	View
78	MNT	LAK Kip	6.0128	View
79	MNT	LBP Lebanese Pound	25.0549	View
80	MNT	LKR Sri Lanka Rupee	0.082851	View
81	MNT	LRD Liberian Dollar	0.055892	View
82	MNT	LSL Loti	0.004897	View
83	MNT	LTL Lithuanian Litas	0.000820	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001504	View
86	MNT	MAD Moroccan Dirham	0.002480	View
87	MNT	MDL Moldovan Leu	0.004626	View
88	MNT	MGA Malagasy Ariary	1.2204	View
89	MNT	MKD Denar	0.014629	View
90	MNT	MMK Kyat	0.583874	View
91	MNT	MOP Pataca	0.002242	View
92	MNT	MRO Ouguiya	0.111107	View
93	MNT	MUR Mauritius Rupee	0.012676	View
94	MNT	MVR Rufiyaa	0.004299	View
95	MNT	MWK Kwacha	0.482354	View
96	MNT	MXN Mexican Peso	0.005211	View
97	MNT	MYR Malaysian Ringgit	0.001174	View
98	MNT	MZN Mozambique Metical	0.017754	View
99	MNT	NAD Namibia Dollar	0.004897	View
100	MNT	NGN Naira	0.425618	View
101	MNT	NIO Cordoba Oro	0.010193	View
102	MNT	NOK Norwegian Krone	0.002831	View
103	MNT	NPR Nepalese Rupee	0.038976	View
104	MNT	NZD New Zealand Dollar	0.000469	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000990	View
108	MNT	PGK Kina	0.001121	View
109	MNT	PHP Philippine Peso	0.015889	View
110	MNT	PKR Pakistan Rupee	0.078072	View
111	MNT	PLN Zloty	0.001011	View
112	MNT	PYG Guarani	2.0909	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001202	View
115	MNT	RSD Serbian Dinar	0.027852	View
116	MNT	RUB Russian Ruble	0.022288	View
117	MNT	RWF Rwanda Franc	0.402517	View
118	MNT	SAR Saudi Riyal	0.001035	View
119	MNT	SBD Solomon Islands Dollar	0.002287	View
120	MNT	SCR Seychelles Rupee	0.004126	View
121	MNT	SDG Sudanese Pound	0.166783	View
122	MNT	SEK Swedish Krona	0.002656	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3209	View
126	MNT	SOS Somali Shilling	0.158988	View
127	MNT	SRD Surinam Dollar	0.010386	View
128	MNT	STD Dobra	5.8588	View
129	MNT	SVC El Salvador Colon	0.002434	View
130	MNT	SYP Syrian Pound	3.6172	View
131	MNT	SZL Lilangeni	0.004897	View
132	MNT	THB Baht	0.009026	View
133	MNT	TJS Somoni	0.002596	View
134	MNT	TMT Turkmenistan New Manat	0.000975	View
135	MNT	TND Tunisian Dinar	0.000797	View
136	MNT	TOP Pa’anga	0.000656	View
137	MNT	TRY Turkish Lira	0.011369	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001880	View
139	MNT	TWD New Taiwan Dollar	0.008247	View
140	MNT	TZS Tanzanian Shilling	0.708539	View
141	MNT	UAH Hryvnia	0.011525	View
142	MNT	UGX Uganda Shilling	0.990073	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011148	View
145	MNT	UZS Uzbekistan Sum	3.4975	View
146	MNT	VEF Bolivar	3779.01	View
147	MNT	VND Dong	7.2506	View
148	MNT	VUV Vatu	0.032666	View
149	MNT	WST Tala	0.000769	View
150	MNT	XAF CFA Franc BEAC	0.155914	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.155914	View
153	MNT	XPF CFP Franc	0.028127	View
154	MNT	YER Yemeni Rial	0.066841	View
155	MNT	ZAR Rand	0.004896	View
156	MNT	ZMW Zambian Kwacha	0.006490	View
157	MNT	ZWL Zimbabwe Dollar	18.6355	View

1 MNT = Rate shown in target currency as of Aug 17, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation