₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0868	View
2	ILS	AFN Afghani	20.2189	View
3	ILS	ALL Lek	24.6401	View
4	ILS	AMD Armenian Dram	114.8442	View
5	ILS	ANG Netherlands Antillean Guilder	0.531767	View
6	ILS	AOA Kwanza	269.8645	View
7	ILS	ARS Argentine Peso	383.9216	View
8	ILS	AUD Australian Dollar	0.454671	View
9	ILS	AWG Aruban Florin	0.529694	View
10	ILS	AZN Azerbaijanian Manat	0.497793	View
11	ILS	BAM Convertible Mark	0.494480	View
12	ILS	BBD Barbados Dollar	0.591837	View
13	ILS	BDT Taka	35.8887	View
14	ILS	BGN Bulgarian Lev	0.494480	View
15	ILS	BHD Bahraini Dinar	0.111265	View
16	ILS	BIF Burundi Franc	870.1573	View
17	ILS	BMD Bermudian Dollar	0.295918	View
18	ILS	BND Brunei Dollar	0.377046	View
19	ILS	BOB Boliviano	2.0489	View
20	ILS	BRL Brazilian Real	1.5986	View
21	ILS	BSD Bahamian Dollar	0.295918	View
22	ILS	BTN Ngultrum	25.8990	View
23	ILS	BWP Pula	3.8827	View
24	ILS	BYN Belarussian Ruble	0.989848	View
25	ILS	BZD Belize Dollar	0.595832	View
26	ILS	CAD Canadian Dollar	0.408829	View
27	ILS	CDF Congolese Franc	851.4860	View
28	ILS	CHF Swiss Franc	0.238777	View
29	ILS	CLP Chilean Peso	285.1219	View
30	ILS	CNY Yuan Renminbi	2.1105	View
31	ILS	COP Colombian Peso	1189.02	View
32	ILS	CRC Costa Rican Colon	148.9956	View
33	ILS	CUC Peso Convertible	0.295918	View
34	ILS	CUP Cuban Peso	7.0596	View
35	ILS	CVE Cape Verde Escudo	27.8789	View
36	ILS	CZK Czech Koruna	6.1871	View
37	ILS	DJF Djibouti Franc	52.7916	View
38	ILS	DKK Danish Krone	1.8863	View
39	ILS	DOP Dominican Peso	18.2797	View
40	ILS	DZD Algerian Dinar	38.4259	View
41	ILS	EGP Egyptian Pound	14.2913	View
42	ILS	ERN Nakfa	4.4388	View
43	ILS	ETB Ethiopian Birr	41.7715	View
44	ILS	EUR Euro	0.252710	View
45	ILS	FJD Fiji Dollar	0.670403	View
46	ILS	FKP Falkland Islands Pound	0.218310	View
47	ILS	GBP Pound Sterling	0.218198	View
48	ILS	GEL Lari	0.798268	View
49	ILS	GHS Ghana Cedi	3.2036	View
50	ILS	GIP Gibraltar Pound	0.218310	View
51	ILS	GMD Dalasi	21.4937	View
52	ILS	GNF Guinea Franc	2569.07	View
53	ILS	GTQ Quetzal	2.2680	View
54	ILS	GYD Guyana Dollar	61.8693	View
55	ILS	HKD Hong Kong Dollar	2.3157	View
56	ILS	HNL Lempira	7.7278	View
57	ILS	HRK Croatian Kuna	1.9049	View
58	ILS	HTG Gourde	39.0972	View
59	ILS	HUF Forint	99.8682	View
60	ILS	IDR Rupiah	4788.63	View
61	ILS	INR Indian Rupee	25.9346	View
62	ILS	IQD Iraqi Dinar	387.6656	View
63	ILS	IRR Iranian Rial	12429.34	View
64	ILS	ISK Iceland Krona	36.2135	View
65	ILS	JMD Jamaican Dollar	47.4123	View
66	ILS	JOD Jordanian Dinar	0.209806	View
67	ILS	JPY Yen	43.5471	View
68	ILS	KES Kenyan Shilling	38.2509	View
69	ILS	KGS Som	25.8739	View
70	ILS	KHR Riel	1184.27	View
71	ILS	KMF Comoro Franc	124.3811	View
72	ILS	KPW North Korean Won	266.3269	View
73	ILS	KRW Won	406.1385	View
74	ILS	KWD Kuwaiti Dinar	0.090548	View
75	ILS	KYD Cayman Islands Dollar	0.242654	View
76	ILS	KZT Tenge	160.0125	View
77	ILS	LAK Kip	6395.66	View
78	ILS	LBP Lebanese Pound	26650.04	View
79	ILS	LKR Sri Lanka Rupee	88.1265	View
80	ILS	LRD Liberian Dollar	59.4510	View
81	ILS	LSL Loti	5.2090	View
82	ILS	LTL Lithuanian Litas	0.872949	View
83	ILS	LVL Latvian Lats	0.177684	View
84	ILS	LYD Libyan Dinar	1.6005	View
85	ILS	MAD Moroccan Dirham	2.6383	View
86	ILS	MDL Moldovan Leu	4.9205	View
87	ILS	MGA Malagasy Ariary	1298.12	View
88	ILS	MKD Denar	15.5604	View
89	ILS	MMK Kyat	621.0481	View
90	ILS	MNT Tugrik	1063.67	View
91	ILS	MOP Pataca	2.3851	View
92	ILS	MRO Ouguiya	118.1809	View
93	ILS	MUR Mauritius Rupee	13.4839	View
94	ILS	MVR Rufiyaa	4.5730	View
95	ILS	MWK Kwacha	513.0643	View
96	ILS	MXN Mexican Peso	5.5435	View
97	ILS	MYR Malaysian Ringgit	1.2490	View
98	ILS	MZN Mozambique Metical	18.8845	View
99	ILS	NAD Namibia Dollar	5.2090	View
100	ILS	NGN Naira	452.7165	View
101	ILS	NIO Cordoba Oro	10.8429	View
102	ILS	NOK Norwegian Krone	3.0122	View
103	ILS	NPR Nepalese Rupee	41.4578	View
104	ILS	NZD New Zealand Dollar	0.499475	View
105	ILS	OMR Rial Omani	0.113105	View
106	ILS	PAB Balboa	0.295918	View
107	ILS	PEN Sol	1.0533	View
108	ILS	PGK Kina	1.1927	View
109	ILS	PHP Philippine Peso	16.9016	View
110	ILS	PKR Pakistan Rupee	83.0427	View
111	ILS	PLN Zloty	1.0764	View
112	ILS	PYG Guarani	2224.03	View
113	ILS	QAR Qatari Rial	1.0771	View
114	ILS	RON New Romanian Leu	1.2789	View
115	ILS	RSD Serbian Dinar	29.6254	View
116	ILS	RUB Russian Ruble	23.7081	View
117	ILS	RWF Rwanda Franc	428.1449	View
118	ILS	SAR Saudi Riyal	1.1018	View
119	ILS	SBD Solomon Islands Dollar	2.4335	View
120	ILS	SCR Seychelles Rupee	4.3889	View
121	ILS	SDG Sudanese Pound	177.4022	View
122	ILS	SEK Swedish Krona	2.8261	View
123	ILS	SGD Singapore Dollar	0.379563	View
124	ILS	SHP Saint Helena Pound	0.218310	View
125	ILS	SLL Leone	6723.28	View
126	ILS	SOS Somali Shilling	169.1106	View
127	ILS	SRD Surinam Dollar	11.0475	View
128	ILS	STD Dobra	6231.82	View
129	ILS	SVC El Salvador Colon	2.5893	View
130	ILS	SYP Syrian Pound	3847.46	View
131	ILS	SZL Lilangeni	5.2090	View
132	ILS	THB Baht	9.6011	View
133	ILS	TJS Somoni	2.7621	View
134	ILS	TMT Turkmenistan New Manat	1.0381	View
135	ILS	TND Tunisian Dinar	0.848198	View
136	ILS	TOP Pa’anga	0.698713	View
137	ILS	TRY Turkish Lira	12.0935	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0005	View
139	ILS	TWD New Taiwan Dollar	8.7723	View
140	ILS	TZS Tanzanian Shilling	753.6504	View
141	ILS	UAH Hryvnia	12.2592	View
142	ILS	UGX Uganda Shilling	1053.11	View
143	ILS	USD US Dollar	0.295918	View
144	ILS	UYU Peso Uruguayo	11.8583	View
145	ILS	UZS Uzbekistan Sum	3720.22	View
146	ILS	VEF Bolivar	4019610.40	View
147	ILS	VND Dong	7712.20	View
148	ILS	VUV Vatu	34.7462	View
149	ILS	WST Tala	0.818592	View
150	ILS	XAF CFA Franc BEAC	165.8415	View
151	ILS	XCD East Caribbean Dollar	0.799006	View
152	ILS	XOF CFA Franc BCEAO	165.8415	View
153	ILS	XPF CFP Franc	29.9179	View
154	ILS	YER Yemeni Rial	71.0973	View
155	ILS	ZAR Rand	5.2079	View
156	ILS	ZMW Zambian Kwacha	6.9042	View
157	ILS	ZWL Zimbabwe Dollar	19822.01	View

1 ILS = Rate shown in target currency as of Aug 17, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation