د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, August 16, 2025

Date

Aug 16, 2025

Available Rates

157

Previous Day

Aug 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2735	View
2	TND	AFN Afghani	24.0908	View
3	TND	ALL Lek	28.8163	View
4	TND	AMD Armenian Dram	132.8340	View
5	TND	ANG Netherlands Antillean Guilder	0.623131	View
6	TND	AOA Kwanza	316.2876	View
7	TND	ARS Argentine Peso	449.9268	View
8	TND	AUD Australian Dollar	0.532944	View
9	TND	AWG Aruban Florin	0.620691	View
10	TND	AZN Azerbaijanian Manat	0.589483	View
11	TND	BAM Convertible Mark	0.579609	View
12	TND	BBD Barbados Dollar	0.693510	View
13	TND	BDT Taka	42.1232	View
14	TND	BGN Bulgarian Lev	0.579609	View
15	TND	BHD Bahraini Dinar	0.130379	View
16	TND	BIF Burundi Franc	1025.77	View
17	TND	BMD Bermudian Dollar	0.346755	View
18	TND	BND Brunei Dollar	0.444879	View
19	TND	BOB Boliviano	2.3965	View
20	TND	BRL Brazilian Real	1.8725	View
21	TND	BSD Bahamian Dollar	0.346755	View
22	TND	BTN Ngultrum	30.3459	View
23	TND	BWP Pula	4.9140	View
24	TND	BYN Belarussian Ruble	1.1599	View
25	TND	BZD Belize Dollar	0.698564	View
26	TND	CAD Canadian Dollar	0.479190	View
27	TND	CDF Congolese Franc	1002.74	View
28	TND	CHF Swiss Franc	0.279657	View
29	TND	CLP Chilean Peso	334.0208	View
30	TND	CNY Yuan Renminbi	2.4903	View
31	TND	COP Colombian Peso	1392.97	View
32	TND	CRC Costa Rican Colon	175.1940	View
33	TND	CUC Peso Convertible	0.346755	View
34	TND	CUP Cuban Peso	8.3222	View
35	TND	CVE Cape Verde Escudo	32.6785	View
36	TND	CZK Czech Koruna	7.2520	View
37	TND	DJF Djibouti Franc	61.8322	View
38	TND	DKK Danish Krone	2.2112	View
39	TND	DOP Dominican Peso	21.3891	View
40	TND	DZD Algerian Dinar	44.9422	View
41	TND	EGP Egyptian Pound	16.7363	View
42	TND	ERN Nakfa	5.2013	View
43	TND	ETB Ethiopian Birr	48.9615	View
44	TND	EUR Euro	0.296349	View
45	TND	FJD Fiji Dollar	0.782351	View
46	TND	FKP Falkland Islands Pound	0.255987	View
47	TND	GBP Pound Sterling	0.255987	View
48	TND	GEL Lari	0.933843	View
49	TND	GHS Ghana Cedi	3.7280	View
50	TND	GIP Gibraltar Pound	0.255987	View
51	TND	GMD Dalasi	25.1374	View
52	TND	GNF Guinea Franc	3008.23	View
53	TND	GTQ Quetzal	2.6588	View
54	TND	GYD Guyana Dollar	72.5436	View
55	TND	HKD Hong Kong Dollar	2.7134	View
56	TND	HNL Lempira	9.1144	View
57	TND	HRK Croatian Kuna	2.2328	View
58	TND	HTG Gourde	45.4083	View
59	TND	HUF Forint	117.1298	View
60	TND	IDR Rupiah	5619.83	View
61	TND	ILS New Israeli Sheqel	1.1710	View
62	TND	INR Indian Rupee	30.3459	View
63	TND	IQD Iraqi Dinar	454.3881	View
64	TND	IRR Iranian Rial	14627.36	View
65	TND	ISK Iceland Krona	42.4483	View
66	TND	JMD Jamaican Dollar	55.5301	View
67	TND	JOD Jordanian Dinar	0.245849	View
68	TND	JPY Yen	50.9743	View
69	TND	KES Kenyan Shilling	44.8015	View
70	TND	KGS Som	30.3177	View
71	TND	KHR Riel	1388.63	View
72	TND	KMF Comoro Franc	145.7946	View
73	TND	KPW North Korean Won	312.0804	View
74	TND	KRW Won	481.5024	View
75	TND	KWD Kuwaiti Dinar	0.105940	View
76	TND	KYD Cayman Islands Dollar	0.288368	View
77	TND	KZT Tenge	187.5107	View
78	TND	LAK Kip	7470.35	View
79	TND	LBP Lebanese Pound	31217.43	View
80	TND	LKR Sri Lanka Rupee	104.3402	View
81	TND	LRD Liberian Dollar	69.6982	View
82	TND	LSL Loti	6.1012	View
83	TND	LTL Lithuanian Litas	1.0232	View
84	TND	LVL Latvian Lats	0.208274	View
85	TND	LYD Libyan Dinar	1.8765	View
86	TND	MAD Moroccan Dirham	3.1224	View
87	TND	MDL Moldovan Leu	5.7902	View
88	TND	MGA Malagasy Ariary	1539.62	View
89	TND	MKD Denar	18.2705	View
90	TND	MMK Kyat	727.7554	View
91	TND	MNT Tugrik	1247.42	View
92	TND	MOP Pataca	2.7948	View
93	TND	MRO Ouguiya	138.5070	View
94	TND	MUR Mauritius Rupee	15.8087	View
95	TND	MVR Rufiyaa	5.3402	View
96	TND	MWK Kwacha	601.9462	View
97	TND	MXN Mexican Peso	6.5150	View
98	TND	MYR Malaysian Ringgit	1.4610	View
99	TND	MZN Mozambique Metical	22.1553	View
100	TND	NAD Namibia Dollar	6.1012	View
101	TND	NGN Naira	530.6503	View
102	TND	NIO Cordoba Oro	12.7449	View
103	TND	NOK Norwegian Krone	3.5348	View
104	TND	NPR Nepalese Rupee	48.5763	View
105	TND	NZD New Zealand Dollar	0.585476	View
106	TND	OMR Rial Omani	0.133239	View
107	TND	PAB Balboa	0.346755	View
108	TND	PEN Sol	1.2346	View
109	TND	PGK Kina	1.4297	View
110	TND	PHP Philippine Peso	19.8068	View
111	TND	PKR Pakistan Rupee	98.3672	View
112	TND	PLN Zloty	1.2619	View
113	TND	PYG Guarani	2602.42	View
114	TND	QAR Qatari Rial	1.2622	View
115	TND	RON New Romanian Leu	1.4999	View
116	TND	RSD Serbian Dinar	34.7355	View
117	TND	RUB Russian Ruble	27.7729	View
118	TND	RWF Rwanda Franc	502.1762	View
119	TND	SAR Saudi Riyal	1.3003	View
120	TND	SBD Solomon Islands Dollar	2.8530	View
121	TND	SCR Seychelles Rupee	5.0244	View
122	TND	SDG Sudanese Pound	208.1544	View
123	TND	SEK Swedish Krona	3.3118	View
124	TND	SGD Singapore Dollar	0.444879	View
125	TND	SHP Saint Helena Pound	0.255987	View
126	TND	SLL Leone	7878.28	View
127	TND	SOS Somali Shilling	198.1436	View
128	TND	SRD Surinam Dollar	13.0111	View
129	TND	STD Dobra	7383.32	View
130	TND	SVC El Salvador Colon	3.0341	View
131	TND	SYP Syrian Pound	4508.45	View
132	TND	SZL Lilangeni	6.1012	View
133	TND	THB Baht	11.2452	View
134	TND	TJS Somoni	3.2325	View
135	TND	TMT Turkmenistan New Manat	1.2167	View
136	TND	TOP Pa’anga	0.811903	View
137	TND	TRY Turkish Lira	14.1532	View
138	TND	TTD Trinidad and Tobago Dollar	2.3455	View
139	TND	TWD New Taiwan Dollar	10.4141	View
140	TND	TZS Tanzanian Shilling	905.5868	View
141	TND	UAH Hryvnia	14.3954	View
142	TND	UGX Uganda Shilling	1234.50	View
143	TND	USD US Dollar	0.346755	View
144	TND	UYU Peso Uruguayo	13.8768	View
145	TND	UZS Uzbekistan Sum	4356.14	View
146	TND	VEF Bolivar	4738182.96	View
147	TND	VND Dong	9083.30	View
148	TND	VUV Vatu	41.3138	View
149	TND	WST Tala	0.959220	View
150	TND	XAF CFA Franc BEAC	194.3928	View
151	TND	XCD East Caribbean Dollar	0.937077	View
152	TND	XOF CFA Franc BCEAO	194.3928	View
153	TND	XPF CFP Franc	35.3639	View
154	TND	YER Yemeni Rial	83.3166	View
155	TND	ZAR Rand	6.1012	View
156	TND	ZMW Zambian Kwacha	8.0901	View
157	TND	ZWL Zimbabwe Dollar	23227.26	View

1 TND = Rate shown in target currency as of Aug 16, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation