Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001249	View
2	BIF	AFN Afghani	0.023235	View
3	BIF	ALL Lek	0.028316	View
4	BIF	AMD Armenian Dram	0.131980	View
5	BIF	ANG Netherlands Antillean Guilder	0.000611	View
6	BIF	AOA Kwanza	0.310133	View
7	BIF	ARS Argentine Peso	0.441209	View
8	BIF	AUD Australian Dollar	0.000522	View
9	BIF	AWG Aruban Florin	0.000608	View
10	BIF	AZN Azerbaijanian Manat	0.000572	View
11	BIF	BAM Convertible Mark	0.000568	View
12	BIF	BBD Barbados Dollar	0.000680	View
13	BIF	BDT Taka	0.041243	View
14	BIF	BGN Bulgarian Lev	0.000568	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000340	View
17	BIF	BND Brunei Dollar	0.000433	View
18	BIF	BOB Boliviano	0.002354	View
19	BIF	BRL Brazilian Real	0.001837	View
20	BIF	BSD Bahamian Dollar	0.000340	View
21	BIF	BTN Ngultrum	0.029763	View
22	BIF	BWP Pula	0.004462	View
23	BIF	BYN Belarussian Ruble	0.001137	View
24	BIF	BZD Belize Dollar	0.000684	View
25	BIF	CAD Canadian Dollar	0.000469	View
26	BIF	CDF Congolese Franc	0.978542	View
27	BIF	CHF Swiss Franc	0.000274	View
28	BIF	CLP Chilean Peso	0.327667	View
29	BIF	CNY Yuan Renminbi	0.002425	View
30	BIF	COP Colombian Peso	1.3664	View
31	BIF	CRC Costa Rican Colon	0.171228	View
32	BIF	CUC Peso Convertible	0.000340	View
33	BIF	CUP Cuban Peso	0.008113	View
34	BIF	CVE Cape Verde Escudo	0.032038	View
35	BIF	CZK Czech Koruna	0.007110	View
36	BIF	DJF Djibouti Franc	0.060669	View
37	BIF	DKK Danish Krone	0.002167	View
38	BIF	DOP Dominican Peso	0.021007	View
39	BIF	DZD Algerian Dinar	0.044159	View
40	BIF	EGP Egyptian Pound	0.016423	View
41	BIF	ERN Nakfa	0.005101	View
42	BIF	ETB Ethiopian Birr	0.048004	View
43	BIF	EUR Euro	0.000290	View
44	BIF	FJD Fiji Dollar	0.000770	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000250	View
47	BIF	GEL Lari	0.000917	View
48	BIF	GHS Ghana Cedi	0.003681	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.024700	View
51	BIF	GNF Guinea Franc	2.9524	View
52	BIF	GTQ Quetzal	0.002606	View
53	BIF	GYD Guyana Dollar	0.071101	View
54	BIF	HKD Hong Kong Dollar	0.002661	View
55	BIF	HNL Lempira	0.008880	View
56	BIF	HRK Croatian Kuna	0.002189	View
57	BIF	HTG Gourde	0.044931	View
58	BIF	HUF Forint	0.114770	View
59	BIF	IDR Rupiah	5.5032	View
60	BIF	ILS New Israeli Sheqel	0.001149	View
61	BIF	INR Indian Rupee	0.029804	View
62	BIF	IQD Iraqi Dinar	0.445512	View
63	BIF	IRR Iranian Rial	14.2840	View
64	BIF	ISK Iceland Krona	0.041617	View
65	BIF	JMD Jamaican Dollar	0.054486	View
66	BIF	JOD Jordanian Dinar	0.000241	View
67	BIF	JPY Yen	0.050045	View
68	BIF	KES Kenyan Shilling	0.043958	View
69	BIF	KGS Som	0.029734	View
70	BIF	KHR Riel	1.3610	View
71	BIF	KMF Comoro Franc	0.142940	View
72	BIF	KPW North Korean Won	0.306067	View
73	BIF	KRW Won	0.466741	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.183889	View
77	BIF	LAK Kip	7.3500	View
78	BIF	LBP Lebanese Pound	30.6267	View
79	BIF	LKR Sri Lanka Rupee	0.101276	View
80	BIF	LRD Liberian Dollar	0.068322	View
81	BIF	LSL Loti	0.005986	View
82	BIF	LTL Lithuanian Litas	0.001003	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001839	View
85	BIF	MAD Moroccan Dirham	0.003031	View
86	BIF	MDL Moldovan Leu	0.005654	View
87	BIF	MGA Malagasy Ariary	1.4918	View
88	BIF	MKD Denar	0.017882	View
89	BIF	MMK Kyat	0.713719	View
90	BIF	MNT Tugrik	1.2224	View
91	BIF	MOP Pataca	0.002741	View
92	BIF	MRO Ouguiya	0.135815	View
93	BIF	MUR Mauritius Rupee	0.015495	View
94	BIF	MVR Rufiyaa	0.005255	View
95	BIF	MWK Kwacha	0.589622	View
96	BIF	MXN Mexican Peso	0.006370	View
97	BIF	MYR Malaysian Ringgit	0.001435	View
98	BIF	MZN Mozambique Metical	0.021702	View
99	BIF	NAD Namibia Dollar	0.005986	View
100	BIF	NGN Naira	0.520269	View
101	BIF	NIO Cordoba Oro	0.012460	View
102	BIF	NOK Norwegian Krone	0.003461	View
103	BIF	NPR Nepalese Rupee	0.047643	View
104	BIF	NZD New Zealand Dollar	0.000574	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000340	View
107	BIF	PEN Sol	0.001210	View
108	BIF	PGK Kina	0.001370	View
109	BIF	PHP Philippine Peso	0.019423	View
110	BIF	PKR Pakistan Rupee	0.095434	View
111	BIF	PLN Zloty	0.001237	View
112	BIF	PYG Guarani	2.5559	View
113	BIF	QAR Qatari Rial	0.001237	View
114	BIF	RON New Romanian Leu	0.001469	View
115	BIF	RSD Serbian Dinar	0.034046	View
116	BIF	RUB Russian Ruble	0.027245	View
117	BIF	RWF Rwanda Franc	0.492031	View
118	BIF	SAR Saudi Riyal	0.001266	View
119	BIF	SBD Solomon Islands Dollar	0.002796	View
120	BIF	SCR Seychelles Rupee	0.005043	View
121	BIF	SDG Sudanese Pound	0.203873	View
122	BIF	SEK Swedish Krona	0.003247	View
123	BIF	SGD Singapore Dollar	0.000436	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.7265	View
126	BIF	SOS Somali Shilling	0.194344	View
127	BIF	SRD Surinam Dollar	0.012695	View
128	BIF	STD Dobra	7.1617	View
129	BIF	SVC El Salvador Colon	0.002975	View
130	BIF	SYP Syrian Pound	4.4216	View
131	BIF	SZL Lilangeni	0.005986	View
132	BIF	THB Baht	0.011033	View
133	BIF	TJS Somoni	0.003174	View
134	BIF	TMT Turkmenistan New Manat	0.001192	View
135	BIF	TND Tunisian Dinar	0.000974	View
136	BIF	TOP Pa’anga	0.000802	View
137	BIF	TRY Turkish Lira	0.013898	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002298	View
139	BIF	TWD New Taiwan Dollar	0.010081	View
140	BIF	TZS Tanzanian Shilling	0.866108	View
141	BIF	UAH Hryvnia	0.014088	View
142	BIF	UGX Uganda Shilling	1.2103	View
143	BIF	USD US Dollar	0.000340	View
144	BIF	UYU Peso Uruguayo	0.013627	View
145	BIF	UZS Uzbekistan Sum	4.2753	View
146	BIF	VEF Bolivar	4619.41	View
147	BIF	VND Dong	8.8630	View
148	BIF	VUV Vatu	0.039930	View
149	BIF	WST Tala	0.000940	View
150	BIF	XAF CFA Franc BEAC	0.190587	View
151	BIF	XCD East Caribbean Dollar	0.000918	View
152	BIF	XOF CFA Franc BCEAO	0.190587	View
153	BIF	XPF CFP Franc	0.034382	View
154	BIF	YER Yemeni Rial	0.081706	View
155	BIF	ZAR Rand	0.005985	View
156	BIF	ZMW Zambian Kwacha	0.007934	View
157	BIF	ZWL Zimbabwe Dollar	22.7798	View

1 BIF = Rate shown in target currency as of Aug 17, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation