د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2742	View
2	TND	AFN Afghani	23.8722	View
3	TND	ALL Lek	29.5914	View
4	TND	AMD Armenian Dram	133.1480	View
5	TND	ANG Netherlands Antillean Guilder	0.625279	View
6	TND	AOA Kwanza	318.2603	View
7	TND	ARS Argentine Peso	457.3559	View
8	TND	AUD Australian Dollar	0.538318	View
9	TND	AWG Aruban Florin	0.620947	View
10	TND	AZN Azerbaijanian Manat	0.577064	View
11	TND	BAM Convertible Mark	0.593542	View
12	TND	BBD Barbados Dollar	0.693795	View
13	TND	BDT Taka	42.4926	View
14	TND	BGN Bulgarian Lev	0.592750	View
15	TND	BHD Bahraini Dinar	0.129424	View
16	TND	BIF Burundi Franc	1030.68	View
17	TND	BMD Bermudian Dollar	0.346897	View
18	TND	BND Brunei Dollar	0.435041	View
19	TND	BOB Boliviano	2.3979	View
20	TND	BRL Brazilian Real	1.9366	View
21	TND	BSD Bahamian Dollar	0.346897	View
22	TND	BTN Ngultrum	30.3980	View
23	TND	BWP Pula	4.7365	View
24	TND	BYN Belarussian Ruble	1.1357	View
25	TND	BZD Belize Dollar	0.697930	View
26	TND	CAD Canadian Dollar	0.480007	View
27	TND	CDF Congolese Franc	1009.36	View
28	TND	CHF Swiss Franc	0.281767	View
29	TND	CLP Chilean Peso	340.5704	View
30	TND	CNY Yuan Renminbi	2.4958	View
31	TND	COP Colombian Peso	1451.59	View
32	TND	CRC Costa Rican Colon	175.3480	View
33	TND	CUC Peso Convertible	0.346897	View
34	TND	CUP Cuban Peso	8.3284	View
35	TND	CVE Cape Verde Escudo	33.4640	View
36	TND	CZK Czech Koruna	7.4468	View
37	TND	DJF Djibouti Franc	61.7567	View
38	TND	DKK Danish Krone	2.2617	View
39	TND	DOP Dominican Peso	21.1573	View
40	TND	DZD Algerian Dinar	45.3336	View
41	TND	EGP Egyptian Pound	16.9025	View
42	TND	ERN Nakfa	5.2035	View
43	TND	ETB Ethiopian Birr	47.9398	View
44	TND	EUR Euro	0.303073	View
45	TND	FJD Fiji Dollar	0.785958	View
46	TND	FKP Falkland Islands Pound	0.261619	View
47	TND	GBP Pound Sterling	0.262128	View
48	TND	GEL Lari	0.938250	View
49	TND	GHS Ghana Cedi	3.6415	View
50	TND	GIP Gibraltar Pound	0.261619	View
51	TND	GMD Dalasi	25.1472	View
52	TND	GNF Guinea Franc	3010.69	View
53	TND	GTQ Quetzal	2.6633	View
54	TND	GYD Guyana Dollar	72.5937	View
55	TND	HKD Hong Kong Dollar	2.7231	View
56	TND	HNL Lempira	9.1241	View
57	TND	HRK Croatian Kuna	2.2865	View
58	TND	HTG Gourde	45.5771	View
59	TND	HUF Forint	121.2294	View
60	TND	IDR Rupiah	5722.90	View
61	TND	ILS New Israeli Sheqel	1.1747	View
62	TND	INR Indian Rupee	30.3967	View
63	TND	IQD Iraqi Dinar	454.3821	View
64	TND	IRR Iranian Rial	14644.04	View
65	TND	ISK Iceland Krona	43.0970	View
66	TND	JMD Jamaican Dollar	55.5382	View
67	TND	JOD Jordanian Dinar	0.245950	View
68	TND	JPY Yen	51.9832	View
69	TND	KES Kenyan Shilling	44.8815	View
70	TND	KGS Som	30.3025	View
71	TND	KHR Riel	1392.71	View
72	TND	KMF Comoro Franc	149.2992	View
73	TND	KPW North Korean Won	312.2074	View
74	TND	KRW Won	483.7931	View
75	TND	KWD Kuwaiti Dinar	0.106060	View
76	TND	KYD Cayman Islands Dollar	0.288465	View
77	TND	KZT Tenge	188.2951	View
78	TND	LAK Kip	7492.00	View
79	TND	LBP Lebanese Pound	31134.30	View
80	TND	LKR Sri Lanka Rupee	102.8343	View
81	TND	LRD Liberian Dollar	69.6140	View
82	TND	LSL Loti	6.2376	View
83	TND	LTL Lithuanian Litas	1.0478	View
84	TND	LVL Latvian Lats	0.213281	View
85	TND	LYD Libyan Dinar	1.8803	View
86	TND	MAD Moroccan Dirham	3.1121	View
87	TND	MDL Moldovan Leu	5.8861	View
88	TND	MGA Malagasy Ariary	1498.94	View
89	TND	MKD Denar	18.2599	View
90	TND	MMK Kyat	728.3906	View
91	TND	MNT Tugrik	1245.58	View
92	TND	MOP Pataca	2.8047	View
93	TND	MRO Ouguiya	138.2286	View
94	TND	MUR Mauritius Rupee	16.0045	View
95	TND	MVR Rufiyaa	5.3565	View
96	TND	MWK Kwacha	602.0834	View
97	TND	MXN Mexican Peso	6.5299	View
98	TND	MYR Malaysian Ringgit	1.4795	View
99	TND	MZN Mozambique Metical	22.1577	View
100	TND	NAD Namibia Dollar	6.2376	View
101	TND	NGN Naira	530.8117	View
102	TND	NIO Cordoba Oro	12.7652	View
103	TND	NOK Norwegian Krone	3.5684	View
104	TND	NPR Nepalese Rupee	48.6596	View
105	TND	NZD New Zealand Dollar	0.587204	View
106	TND	OMR Rial Omani	0.132166	View
107	TND	PAB Balboa	0.346897	View
108	TND	PEN Sol	1.2369	View
109	TND	PGK Kina	1.4057	View
110	TND	PHP Philippine Peso	20.2362	View
111	TND	PKR Pakistan Rupee	97.2146	View
112	TND	PLN Zloty	1.2950	View
113	TND	PYG Guarani	2635.19	View
114	TND	QAR Qatari Rial	1.2627	View
115	TND	RON New Romanian Leu	1.5383	View
116	TND	RSD Serbian Dinar	35.5578	View
117	TND	RUB Russian Ruble	28.1035	View
118	TND	RWF Rwanda Franc	500.1499	View
119	TND	SAR Saudi Riyal	1.2865	View
120	TND	SBD Solomon Islands Dollar	2.8640	View
121	TND	SCR Seychelles Rupee	4.9375	View
122	TND	SDG Sudanese Pound	208.2656	View
123	TND	SEK Swedish Krona	3.3815	View
124	TND	SGD Singapore Dollar	0.449912	View
125	TND	SHP Saint Helena Pound	0.261619	View
126	TND	SLL Leone	7883.25	View
127	TND	SOS Somali Shilling	198.2291	View
128	TND	SRD Surinam Dollar	12.7241	View
129	TND	STD Dobra	7503.88	View
130	TND	SVC El Salvador Colon	3.0354	View
131	TND	SYP Syrian Pound	4510.30	View
132	TND	SZL Lilangeni	6.2376	View
133	TND	THB Baht	11.3349	View
134	TND	TJS Somoni	3.3165	View
135	TND	TMT Turkmenistan New Manat	1.2170	View
136	TND	TOP Pa’anga	0.802612	View
137	TND	TRY Turkish Lira	14.0821	View
138	TND	TTD Trinidad and Tobago Dollar	2.3552	View
139	TND	TWD New Taiwan Dollar	10.2005	View
140	TND	TZS Tanzanian Shilling	860.4410	View
141	TND	UAH Hryvnia	14.4787	View
142	TND	UGX Uganda Shilling	1243.51	View
143	TND	USD US Dollar	0.346897	View
144	TND	UYU Peso Uruguayo	13.9122	View
145	TND	UZS Uzbekistan Sum	4375.16	View
146	TND	VEF Bolivar	4303700.38	View
147	TND	VND Dong	8987.74	View
148	TND	VUV Vatu	40.4958	View
149	TND	WST Tala	1.0049	View
150	TND	XAF CFA Franc BEAC	199.0656	View
151	TND	XCD East Caribbean Dollar	0.939136	View
152	TND	XOF CFA Franc BCEAO	197.1528	View
153	TND	XPF CFP Franc	35.6550	View
154	TND	YER Yemeni Rial	83.4592	View
155	TND	ZAR Rand	6.2854	View
156	TND	ZMW Zambian Kwacha	7.9785	View
157	TND	ZWL Zimbabwe Dollar	23235.94	View

1 TND = Rate shown in target currency as of Jul 31, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation