د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0135	View
2	KWD	AFN Afghani	225.0808	View
3	KWD	ALL Lek	279.0044	View
4	KWD	AMD Armenian Dram	1255.40	View
5	KWD	ANG Netherlands Antillean Guilder	5.8955	View
6	KWD	AOA Kwanza	3000.74	View
7	KWD	ARS Argentine Peso	4312.21	View
8	KWD	AUD Australian Dollar	5.0756	View
9	KWD	AWG Aruban Florin	5.8546	View
10	KWD	AZN Azerbaijanian Manat	5.4409	View
11	KWD	BAM Convertible Mark	5.5963	View
12	KWD	BBD Barbados Dollar	6.5415	View
13	KWD	BDT Taka	400.6447	View
14	KWD	BGN Bulgarian Lev	5.5888	View
15	KWD	BHD Bahraini Dinar	1.2203	View
16	KWD	BIF Burundi Franc	9717.85	View
17	KWD	BMD Bermudian Dollar	3.2708	View
18	KWD	BND Brunei Dollar	4.1018	View
19	KWD	BOB Boliviano	22.6087	View
20	KWD	BRL Brazilian Real	18.2595	View
21	KWD	BSD Bahamian Dollar	3.2708	View
22	KWD	BTN Ngultrum	286.6096	View
23	KWD	BWP Pula	44.6587	View
24	KWD	BYN Belarussian Ruble	10.7077	View
25	KWD	BZD Belize Dollar	6.5805	View
26	KWD	CAD Canadian Dollar	4.5258	View
27	KWD	CDF Congolese Franc	9516.84	View
28	KWD	CHF Swiss Franc	2.6567	View
29	KWD	CLP Chilean Peso	3211.09	View
30	KWD	CNY Yuan Renminbi	23.5319	View
31	KWD	COP Colombian Peso	13686.44	View
32	KWD	CRC Costa Rican Colon	1653.28	View
33	KWD	CUC Peso Convertible	3.2708	View
34	KWD	CUP Cuban Peso	78.5246	View
35	KWD	CVE Cape Verde Escudo	315.5179	View
36	KWD	CZK Czech Koruna	70.2129	View
37	KWD	DJF Djibouti Franc	582.2771	View
38	KWD	DKK Danish Krone	21.3248	View
39	KWD	DOP Dominican Peso	199.4827	View
40	KWD	DZD Algerian Dinar	427.4315	View
41	KWD	EGP Egyptian Pound	159.3660	View
42	KWD	ERN Nakfa	49.0613	View
43	KWD	ETB Ethiopian Birr	452.0036	View
44	KWD	EUR Euro	2.8575	View
45	KWD	FJD Fiji Dollar	7.4105	View
46	KWD	FKP Falkland Islands Pound	2.4667	View
47	KWD	GBP Pound Sterling	2.4715	View
48	KWD	GEL Lari	8.8464	View
49	KWD	GHS Ghana Cedi	34.3344	View
50	KWD	GIP Gibraltar Pound	2.4667	View
51	KWD	GMD Dalasi	237.1024	View
52	KWD	GNF Guinea Franc	28386.54	View
53	KWD	GTQ Quetzal	25.1107	View
54	KWD	GYD Guyana Dollar	684.4549	View
55	KWD	HKD Hong Kong Dollar	25.6754	View
56	KWD	HNL Lempira	86.0269	View
57	KWD	HRK Croatian Kuna	21.5586	View
58	KWD	HTG Gourde	429.7271	View
59	KWD	HUF Forint	1143.02	View
60	KWD	IDR Rupiah	53958.74	View
61	KWD	ILS New Israeli Sheqel	11.0753	View
62	KWD	INR Indian Rupee	286.5980	View
63	KWD	IQD Iraqi Dinar	4284.17	View
64	KWD	IRR Iranian Rial	138072.44	View
65	KWD	ISK Iceland Krona	406.3436	View
66	KWD	JMD Jamaican Dollar	523.6457	View
67	KWD	JOD Jordanian Dinar	2.3190	View
68	KWD	JPY Yen	490.1269	View
69	KWD	KES Kenyan Shilling	423.1687	View
70	KWD	KGS Som	285.7095	View
71	KWD	KHR Riel	13131.29	View
72	KWD	KMF Comoro Franc	1407.68	View
73	KWD	KPW North Korean Won	2943.67	View
74	KWD	KRW Won	4561.48	View
75	KWD	KYD Cayman Islands Dollar	2.7198	View
76	KWD	KZT Tenge	1775.35	View
77	KWD	LAK Kip	70638.86	View
78	KWD	LBP Lebanese Pound	293552.00	View
79	KWD	LKR Sri Lanka Rupee	969.5810	View
80	KWD	LRD Liberian Dollar	656.3605	View
81	KWD	LSL Loti	58.8118	View
82	KWD	LTL Lithuanian Litas	9.8796	View
83	KWD	LVL Latvian Lats	2.0109	View
84	KWD	LYD Libyan Dinar	17.7286	View
85	KWD	MAD Moroccan Dirham	29.3423	View
86	KWD	MDL Moldovan Leu	55.4971	View
87	KWD	MGA Malagasy Ariary	14132.82	View
88	KWD	MKD Denar	172.1649	View
89	KWD	MMK Kyat	6867.68	View
90	KWD	MNT Tugrik	11744.01	View
91	KWD	MOP Pataca	26.4446	View
92	KWD	MRO Ouguiya	1303.30	View
93	KWD	MUR Mauritius Rupee	150.8996	View
94	KWD	MVR Rufiyaa	50.5043	View
95	KWD	MWK Kwacha	5676.79	View
96	KWD	MXN Mexican Peso	61.5673	View
97	KWD	MYR Malaysian Ringgit	13.9497	View
98	KWD	MZN Mozambique Metical	208.9155	View
99	KWD	NAD Namibia Dollar	58.8118	View
100	KWD	NGN Naira	5004.80	View
101	KWD	NIO Cordoba Oro	120.3576	View
102	KWD	NOK Norwegian Krone	33.6448	View
103	KWD	NPR Nepalese Rupee	458.7903	View
104	KWD	NZD New Zealand Dollar	5.5365	View
105	KWD	OMR Rial Omani	1.2461	View
106	KWD	PAB Balboa	3.2708	View
107	KWD	PEN Sol	11.6619	View
108	KWD	PGK Kina	13.2538	View
109	KWD	PHP Philippine Peso	190.7986	View
110	KWD	PKR Pakistan Rupee	916.5952	View
111	KWD	PLN Zloty	12.2097	View
112	KWD	PYG Guarani	24846.04	View
113	KWD	QAR Qatari Rial	11.9055	View
114	KWD	RON New Romanian Leu	14.5041	View
115	KWD	RSD Serbian Dinar	335.2591	View
116	KWD	RUB Russian Ruble	264.9759	View
117	KWD	RWF Rwanda Franc	4715.70	View
118	KWD	SAR Saudi Riyal	12.1298	View
119	KWD	SBD Solomon Islands Dollar	27.0034	View
120	KWD	SCR Seychelles Rupee	46.5537	View
121	KWD	SDG Sudanese Pound	1963.65	View
122	KWD	SEK Swedish Krona	31.8831	View
123	KWD	SGD Singapore Dollar	4.2420	View
124	KWD	SHP Saint Helena Pound	2.4667	View
125	KWD	SLL Leone	74327.81	View
126	KWD	SOS Somali Shilling	1869.02	View
127	KWD	SRD Surinam Dollar	119.9697	View
128	KWD	STD Dobra	70750.87	View
129	KWD	SVC El Salvador Colon	28.6191	View
130	KWD	SYP Syrian Pound	42525.65	View
131	KWD	SZL Lilangeni	58.8118	View
132	KWD	THB Baht	106.8724	View
133	KWD	TJS Somoni	31.2701	View
134	KWD	TMT Turkmenistan New Manat	11.4745	View
135	KWD	TND Tunisian Dinar	9.4286	View
136	KWD	TOP Pa’anga	7.5675	View
137	KWD	TRY Turkish Lira	132.7743	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2063	View
139	KWD	TWD New Taiwan Dollar	96.1757	View
140	KWD	TZS Tanzanian Shilling	8112.73	View
141	KWD	UAH Hryvnia	136.5138	View
142	KWD	UGX Uganda Shilling	11724.53	View
143	KWD	USD US Dollar	3.2708	View
144	KWD	UYU Peso Uruguayo	131.1721	View
145	KWD	UZS Uzbekistan Sum	41251.51	View
146	KWD	VEF Bolivar	40577752.29	View
147	KWD	VND Dong	84741.52	View
148	KWD	VUV Vatu	381.8173	View
149	KWD	WST Tala	9.4750	View
150	KWD	XAF CFA Franc BEAC	1876.90	View
151	KWD	XCD East Caribbean Dollar	8.8547	View
152	KWD	XOF CFA Franc BCEAO	1858.87	View
153	KWD	XPF CFP Franc	336.1756	View
154	KWD	YER Yemeni Rial	786.9015	View
155	KWD	ZAR Rand	59.2627	View
156	KWD	ZMW Zambian Kwacha	75.2255	View
157	KWD	ZWL Zimbabwe Dollar	219081.75	View

1 KWD = Rate shown in target currency as of Jul 31, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation