Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020631	View
2	DJF	AFN Afghani	0.386552	View
3	DJF	ALL Lek	0.479160	View
4	DJF	AMD Armenian Dram	2.1560	View
5	DJF	ANG Netherlands Antillean Guilder	0.010124	View
6	DJF	AOA Kwanza	5.1535	View
7	DJF	ARS Argentine Peso	7.4058	View
8	DJF	AUD Australian Dollar	0.008716	View
9	DJF	AWG Aruban Florin	0.010054	View
10	DJF	AZN Azerbaijanian Manat	0.009344	View
11	DJF	BAM Convertible Mark	0.009610	View
12	DJF	BBD Barbados Dollar	0.011234	View
13	DJF	BDT Taka	0.688065	View
14	DJF	BGN Bulgarian Lev	0.009598	View
15	DJF	BHD Bahraini Dinar	0.002095	View
16	DJF	BIF Burundi Franc	16.6894	View
17	DJF	BMD Bermudian Dollar	0.005617	View
18	DJF	BND Brunei Dollar	0.007044	View
19	DJF	BOB Boliviano	0.038828	View
20	DJF	BRL Brazilian Real	0.031358	View
21	DJF	BSD Bahamian Dollar	0.005617	View
22	DJF	BTN Ngultrum	0.492221	View
23	DJF	BWP Pula	0.076696	View
24	DJF	BYN Belarussian Ruble	0.018389	View
25	DJF	BZD Belize Dollar	0.011301	View
26	DJF	CAD Canadian Dollar	0.007772	View
27	DJF	CDF Congolese Franc	16.3442	View
28	DJF	CHF Swiss Franc	0.004562	View
29	DJF	CLP Chilean Peso	5.5147	View
30	DJF	CNY Yuan Renminbi	0.040413	View
31	DJF	COP Colombian Peso	23.5050	View
32	DJF	CRC Costa Rican Colon	2.8393	View
33	DJF	CUC Peso Convertible	0.005617	View
34	DJF	CUP Cuban Peso	0.134857	View
35	DJF	CVE Cape Verde Escudo	0.541869	View
36	DJF	CZK Czech Koruna	0.120583	View
37	DJF	DKK Danish Krone	0.036623	View
38	DJF	DOP Dominican Peso	0.342590	View
39	DJF	DZD Algerian Dinar	0.734068	View
40	DJF	EGP Egyptian Pound	0.273694	View
41	DJF	ERN Nakfa	0.084257	View
42	DJF	ETB Ethiopian Birr	0.776268	View
43	DJF	EUR Euro	0.004907	View
44	DJF	FJD Fiji Dollar	0.012726	View
45	DJF	FKP Falkland Islands Pound	0.004236	View
46	DJF	GBP Pound Sterling	0.004244	View
47	DJF	GEL Lari	0.015192	View
48	DJF	GHS Ghana Cedi	0.058965	View
49	DJF	GIP Gibraltar Pound	0.004236	View
50	DJF	GMD Dalasi	0.407198	View
51	DJF	GNF Guinea Franc	48.7509	View
52	DJF	GTQ Quetzal	0.043124	View
53	DJF	GYD Guyana Dollar	1.1755	View
54	DJF	HKD Hong Kong Dollar	0.044094	View
55	DJF	HNL Lempira	0.147742	View
56	DJF	HRK Croatian Kuna	0.037024	View
57	DJF	HTG Gourde	0.738011	View
58	DJF	HUF Forint	1.9630	View
59	DJF	IDR Rupiah	92.6685	View
60	DJF	ILS New Israeli Sheqel	0.019020	View
61	DJF	INR Indian Rupee	0.492202	View
62	DJF	IQD Iraqi Dinar	7.3576	View
63	DJF	IRR Iranian Rial	237.1250	View
64	DJF	ISK Iceland Krona	0.697852	View
65	DJF	JMD Jamaican Dollar	0.899306	View
66	DJF	JOD Jordanian Dinar	0.003982	View
67	DJF	JPY Yen	0.841741	View
68	DJF	KES Kenyan Shilling	0.726747	View
69	DJF	KGS Som	0.490676	View
70	DJF	KHR Riel	22.5516	View
71	DJF	KMF Comoro Franc	2.4175	View
72	DJF	KPW North Korean Won	5.0554	View
73	DJF	KRW Won	7.8339	View
74	DJF	KWD Kuwaiti Dinar	0.001717	View
75	DJF	KYD Cayman Islands Dollar	0.004670	View
76	DJF	KZT Tenge	3.0490	View
77	DJF	LAK Kip	121.3149	View
78	DJF	LBP Lebanese Pound	504.1449	View
79	DJF	LKR Sri Lanka Rupee	1.6652	View
80	DJF	LRD Liberian Dollar	1.1272	View
81	DJF	LSL Loti	0.101003	View
82	DJF	LTL Lithuanian Litas	0.016967	View
83	DJF	LVL Latvian Lats	0.003453	View
84	DJF	LYD Libyan Dinar	0.030447	View
85	DJF	MAD Moroccan Dirham	0.050392	View
86	DJF	MDL Moldovan Leu	0.095310	View
87	DJF	MGA Malagasy Ariary	24.2716	View
88	DJF	MKD Denar	0.295675	View
89	DJF	MMK Kyat	11.7945	View
90	DJF	MNT Tugrik	20.1691	View
91	DJF	MOP Pataca	0.045415	View
92	DJF	MRO Ouguiya	2.2383	View
93	DJF	MUR Mauritius Rupee	0.259154	View
94	DJF	MVR Rufiyaa	0.086735	View
95	DJF	MWK Kwacha	9.7493	View
96	DJF	MXN Mexican Peso	0.105735	View
97	DJF	MYR Malaysian Ringgit	0.023957	View
98	DJF	MZN Mozambique Metical	0.358790	View
99	DJF	NAD Namibia Dollar	0.101003	View
100	DJF	NGN Naira	8.5952	View
101	DJF	NIO Cordoba Oro	0.206701	View
102	DJF	NOK Norwegian Krone	0.057781	View
103	DJF	NPR Nepalese Rupee	0.787924	View
104	DJF	NZD New Zealand Dollar	0.009508	View
105	DJF	OMR Rial Omani	0.002140	View
106	DJF	PAB Balboa	0.005617	View
107	DJF	PEN Sol	0.020028	View
108	DJF	PGK Kina	0.022762	View
109	DJF	PHP Philippine Peso	0.327676	View
110	DJF	PKR Pakistan Rupee	1.5742	View
111	DJF	PLN Zloty	0.020968	View
112	DJF	PYG Guarani	42.6705	View
113	DJF	QAR Qatari Rial	0.020446	View
114	DJF	RON New Romanian Leu	0.024909	View
115	DJF	RSD Serbian Dinar	0.575772	View
116	DJF	RUB Russian Ruble	0.455068	View
117	DJF	RWF Rwanda Franc	8.0987	View
118	DJF	SAR Saudi Riyal	0.020831	View
119	DJF	SBD Solomon Islands Dollar	0.046375	View
120	DJF	SCR Seychelles Rupee	0.079951	View
121	DJF	SDG Sudanese Pound	3.3724	View
122	DJF	SEK Swedish Krona	0.054755	View
123	DJF	SGD Singapore Dollar	0.007285	View
124	DJF	SHP Saint Helena Pound	0.004236	View
125	DJF	SLL Leone	127.6502	View
126	DJF	SOS Somali Shilling	3.2098	View
127	DJF	SRD Surinam Dollar	0.206035	View
128	DJF	STD Dobra	121.5072	View
129	DJF	SVC El Salvador Colon	0.049150	View
130	DJF	SYP Syrian Pound	73.0334	View
131	DJF	SZL Lilangeni	0.101003	View
132	DJF	THB Baht	0.183542	View
133	DJF	TJS Somoni	0.053703	View
134	DJF	TMT Turkmenistan New Manat	0.019706	View
135	DJF	TND Tunisian Dinar	0.016192	View
136	DJF	TOP Pa’anga	0.012996	View
137	DJF	TRY Turkish Lira	0.228026	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038136	View
139	DJF	TWD New Taiwan Dollar	0.165171	View
140	DJF	TZS Tanzanian Shilling	13.9328	View
141	DJF	UAH Hryvnia	0.234448	View
142	DJF	UGX Uganda Shilling	20.1356	View
143	DJF	USD US Dollar	0.005617	View
144	DJF	UYU Peso Uruguayo	0.225274	View
145	DJF	UZS Uzbekistan Sum	70.8452	View
146	DJF	VEF Bolivar	69688.04	View
147	DJF	VND Dong	145.5347	View
148	DJF	VUV Vatu	0.655731	View
149	DJF	WST Tala	0.016272	View
150	DJF	XAF CFA Franc BEAC	3.2234	View
151	DJF	XCD East Caribbean Dollar	0.015207	View
152	DJF	XOF CFA Franc BCEAO	3.1924	View
153	DJF	XPF CFP Franc	0.577346	View
154	DJF	YER Yemeni Rial	1.3514	View
155	DJF	ZAR Rand	0.101777	View
156	DJF	ZMW Zambian Kwacha	0.129191	View
157	DJF	ZWL Zimbabwe Dollar	376.2500	View

1 DJF = Rate shown in target currency as of Jul 31, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation