ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3580	View
2	GEL	AFN Afghani	25.4433	View
3	GEL	ALL Lek	31.5389	View
4	GEL	AMD Armenian Dram	141.9109	View
5	GEL	ANG Netherlands Antillean Guilder	0.666430	View
6	GEL	AOA Kwanza	339.2062	View
7	GEL	ARS Argentine Peso	487.4561	View
8	GEL	AUD Australian Dollar	0.573747	View
9	GEL	AWG Aruban Florin	0.661813	View
10	GEL	AZN Azerbaijanian Manat	0.615043	View
11	GEL	BAM Convertible Mark	0.632605	View
12	GEL	BBD Barbados Dollar	0.739456	View
13	GEL	BDT Taka	45.2892	View
14	GEL	BGN Bulgarian Lev	0.631761	View
15	GEL	BHD Bahraini Dinar	0.137942	View
16	GEL	BIF Burundi Franc	1098.51	View
17	GEL	BMD Bermudian Dollar	0.369728	View
18	GEL	BND Brunei Dollar	0.463672	View
19	GEL	BOB Boliviano	2.5557	View
20	GEL	BRL Brazilian Real	2.0641	View
21	GEL	BSD Bahamian Dollar	0.369728	View
22	GEL	BTN Ngultrum	32.3986	View
23	GEL	BWP Pula	5.0483	View
24	GEL	BYN Belarussian Ruble	1.2104	View
25	GEL	BZD Belize Dollar	0.743863	View
26	GEL	CAD Canadian Dollar	0.511598	View
27	GEL	CDF Congolese Franc	1075.79	View
28	GEL	CHF Swiss Franc	0.300311	View
29	GEL	CLP Chilean Peso	362.9845	View
30	GEL	CNY Yuan Renminbi	2.6601	View
31	GEL	COP Colombian Peso	1547.13	View
32	GEL	CRC Costa Rican Colon	186.8883	View
33	GEL	CUC Peso Convertible	0.369728	View
34	GEL	CUP Cuban Peso	8.8765	View
35	GEL	CVE Cape Verde Escudo	35.6664	View
36	GEL	CZK Czech Koruna	7.9369	View
37	GEL	DJF Djibouti Franc	65.8211	View
38	GEL	DKK Danish Krone	2.4106	View
39	GEL	DOP Dominican Peso	22.5497	View
40	GEL	DZD Algerian Dinar	48.3172	View
41	GEL	EGP Egyptian Pound	18.0149	View
42	GEL	ERN Nakfa	5.5459	View
43	GEL	ETB Ethiopian Birr	51.0949	View
44	GEL	EUR Euro	0.323019	View
45	GEL	FJD Fiji Dollar	0.837685	View
46	GEL	FKP Falkland Islands Pound	0.278837	View
47	GEL	GBP Pound Sterling	0.279379	View
48	GEL	GHS Ghana Cedi	3.8812	View
49	GEL	GIP Gibraltar Pound	0.278837	View
50	GEL	GMD Dalasi	26.8022	View
51	GEL	GNF Guinea Franc	3208.84	View
52	GEL	GTQ Quetzal	2.8385	View
53	GEL	GYD Guyana Dollar	77.3713	View
54	GEL	HKD Hong Kong Dollar	2.9024	View
55	GEL	HNL Lempira	9.7246	View
56	GEL	HRK Croatian Kuna	2.4370	View
57	GEL	HTG Gourde	48.5767	View
58	GEL	HUF Forint	129.2079	View
59	GEL	IDR Rupiah	6099.54	View
60	GEL	ILS New Israeli Sheqel	1.2520	View
61	GEL	INR Indian Rupee	32.3973	View
62	GEL	IQD Iraqi Dinar	484.2866	View
63	GEL	IRR Iranian Rial	15607.82	View
64	GEL	ISK Iceland Krona	45.9334	View
65	GEL	JMD Jamaican Dollar	59.1933	View
66	GEL	JOD Jordanian Dinar	0.262137	View
67	GEL	JPY Yen	55.4043	View
68	GEL	KES Kenyan Shilling	47.8353	View
69	GEL	KGS Som	32.2968	View
70	GEL	KHR Riel	1484.37	View
71	GEL	KMF Comoro Franc	159.1251	View
72	GEL	KPW North Korean Won	332.7549	View
73	GEL	KRW Won	515.6332	View
74	GEL	KWD Kuwaiti Dinar	0.113040	View
75	GEL	KYD Cayman Islands Dollar	0.307450	View
76	GEL	KZT Tenge	200.6874	View
77	GEL	LAK Kip	7985.07	View
78	GEL	LBP Lebanese Pound	33183.36	View
79	GEL	LKR Sri Lanka Rupee	109.6022	View
80	GEL	LRD Liberian Dollar	74.1955	View
81	GEL	LSL Loti	6.6481	View
82	GEL	LTL Lithuanian Litas	1.1168	View
83	GEL	LVL Latvian Lats	0.227317	View
84	GEL	LYD Libyan Dinar	2.0041	View
85	GEL	MAD Moroccan Dirham	3.3169	View
86	GEL	MDL Moldovan Leu	6.2734	View
87	GEL	MGA Malagasy Ariary	1597.59	View
88	GEL	MKD Denar	19.4617	View
89	GEL	MMK Kyat	776.3286	View
90	GEL	MNT Tugrik	1327.55	View
91	GEL	MOP Pataca	2.9893	View
92	GEL	MRO Ouguiya	147.3259	View
93	GEL	MUR Mauritius Rupee	17.0578	View
94	GEL	MVR Rufiyaa	5.7091	View
95	GEL	MWK Kwacha	641.7086	View
96	GEL	MXN Mexican Peso	6.9596	View
97	GEL	MYR Malaysian Ringgit	1.5769	View
98	GEL	MZN Mozambique Metical	23.6160	View
99	GEL	NAD Namibia Dollar	6.6481	View
100	GEL	NGN Naira	565.7463	View
101	GEL	NIO Cordoba Oro	13.6053	View
102	GEL	NOK Norwegian Krone	3.8032	View
103	GEL	NPR Nepalese Rupee	51.8620	View
104	GEL	NZD New Zealand Dollar	0.625850	View
105	GEL	OMR Rial Omani	0.140864	View
106	GEL	PAB Balboa	0.369728	View
107	GEL	PEN Sol	1.3183	View
108	GEL	PGK Kina	1.4982	View
109	GEL	PHP Philippine Peso	21.5680	View
110	GEL	PKR Pakistan Rupee	103.6127	View
111	GEL	PLN Zloty	1.3802	View
112	GEL	PYG Guarani	2808.62	View
113	GEL	QAR Qatari Rial	1.3458	View
114	GEL	RON New Romanian Leu	1.6396	View
115	GEL	RSD Serbian Dinar	37.8980	View
116	GEL	RUB Russian Ruble	29.9531	View
117	GEL	RWF Rwanda Franc	533.0666	View
118	GEL	SAR Saudi Riyal	1.3712	View
119	GEL	SBD Solomon Islands Dollar	3.0525	View
120	GEL	SCR Seychelles Rupee	5.2625	View
121	GEL	SDG Sudanese Pound	221.9723	View
122	GEL	SEK Swedish Krona	3.6041	View
123	GEL	SGD Singapore Dollar	0.479522	View
124	GEL	SHP Saint Helena Pound	0.278837	View
125	GEL	SLL Leone	8402.08	View
126	GEL	SOS Somali Shilling	211.2753	View
127	GEL	SRD Surinam Dollar	13.5615	View
128	GEL	STD Dobra	7997.74	View
129	GEL	SVC El Salvador Colon	3.2351	View
130	GEL	SYP Syrian Pound	4807.13	View
131	GEL	SZL Lilangeni	6.6481	View
132	GEL	THB Baht	12.0809	View
133	GEL	TJS Somoni	3.5348	View
134	GEL	TMT Turkmenistan New Manat	1.2971	View
135	GEL	TND Tunisian Dinar	1.0658	View
136	GEL	TOP Pa’anga	0.855434	View
137	GEL	TRY Turkish Lira	15.0089	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5102	View
139	GEL	TWD New Taiwan Dollar	10.8718	View
140	GEL	TZS Tanzanian Shilling	917.0696	View
141	GEL	UAH Hryvnia	15.4316	View
142	GEL	UGX Uganda Shilling	1325.35	View
143	GEL	USD US Dollar	0.369728	View
144	GEL	UYU Peso Uruguayo	14.8278	View
145	GEL	UZS Uzbekistan Sum	4663.10	View
146	GEL	VEF Bolivar	4586942.00	View
147	GEL	VND Dong	9579.25	View
148	GEL	VUV Vatu	43.1609	View
149	GEL	WST Tala	1.0711	View
150	GEL	XAF CFA Franc BEAC	212.1668	View
151	GEL	XCD East Caribbean Dollar	1.0009	View
152	GEL	XOF CFA Franc BCEAO	210.1281	View
153	GEL	XPF CFP Franc	38.0016	View
154	GEL	YER Yemeni Rial	88.9520	View
155	GEL	ZAR Rand	6.6991	View
156	GEL	ZMW Zambian Kwacha	8.5036	View
157	GEL	ZWL Zimbabwe Dollar	24765.18	View

1 GEL = Rate shown in target currency as of Jul 31, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation