kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029564	View
2	ISK	AFN Afghani	0.553917	View
3	ISK	ALL Lek	0.686621	View
4	ISK	AMD Armenian Dram	3.0895	View
5	ISK	ANG Netherlands Antillean Guilder	0.014508	View
6	ISK	AOA Kwanza	7.3847	View
7	ISK	ARS Argentine Peso	10.6122	View
8	ISK	AUD Australian Dollar	0.012490	View
9	ISK	AWG Aruban Florin	0.014408	View
10	ISK	AZN Azerbaijanian Manat	0.013389	View
11	ISK	BAM Convertible Mark	0.013772	View
12	ISK	BBD Barbados Dollar	0.016098	View
13	ISK	BDT Taka	0.985975	View
14	ISK	BGN Bulgarian Lev	0.013753	View
15	ISK	BHD Bahraini Dinar	0.003003	View
16	ISK	BIF Burundi Franc	23.9154	View
17	ISK	BMD Bermudian Dollar	0.008049	View
18	ISK	BND Brunei Dollar	0.010094	View
19	ISK	BOB Boliviano	0.055639	View
20	ISK	BRL Brazilian Real	0.044935	View
21	ISK	BSD Bahamian Dollar	0.008049	View
22	ISK	BTN Ngultrum	0.705338	View
23	ISK	BWP Pula	0.109903	View
24	ISK	BYN Belarussian Ruble	0.026351	View
25	ISK	BZD Belize Dollar	0.016194	View
26	ISK	CAD Canadian Dollar	0.011137	View
27	ISK	CDF Congolese Franc	23.4207	View
28	ISK	CHF Swiss Franc	0.006537	View
29	ISK	CLP Chilean Peso	7.9024	View
30	ISK	CNY Yuan Renminbi	0.057911	View
31	ISK	COP Colombian Peso	33.6819	View
32	ISK	CRC Costa Rican Colon	4.0687	View
33	ISK	CUC Peso Convertible	0.008049	View
34	ISK	CUP Cuban Peso	0.193246	View
35	ISK	CVE Cape Verde Escudo	0.776480	View
36	ISK	CZK Czech Koruna	0.172791	View
37	ISK	DJF Djibouti Franc	1.4330	View
38	ISK	DKK Danish Krone	0.052479	View
39	ISK	DOP Dominican Peso	0.490921	View
40	ISK	DZD Algerian Dinar	1.0519	View
41	ISK	EGP Egyptian Pound	0.392195	View
42	ISK	ERN Nakfa	0.120738	View
43	ISK	ETB Ethiopian Birr	1.1124	View
44	ISK	EUR Euro	0.007032	View
45	ISK	FJD Fiji Dollar	0.018236	View
46	ISK	FKP Falkland Islands Pound	0.006070	View
47	ISK	GBP Pound Sterling	0.006082	View
48	ISK	GEL Lari	0.021770	View
49	ISK	GHS Ghana Cedi	0.084495	View
50	ISK	GIP Gibraltar Pound	0.006070	View
51	ISK	GMD Dalasi	0.583502	View
52	ISK	GNF Guinea Franc	69.8585	View
53	ISK	GTQ Quetzal	0.061796	View
54	ISK	GYD Guyana Dollar	1.6844	View
55	ISK	HKD Hong Kong Dollar	0.063186	View
56	ISK	HNL Lempira	0.211709	View
57	ISK	HRK Croatian Kuna	0.053055	View
58	ISK	HTG Gourde	1.0575	View
59	ISK	HUF Forint	2.8129	View
60	ISK	IDR Rupiah	132.7909	View
61	ISK	ILS New Israeli Sheqel	0.027255	View
62	ISK	INR Indian Rupee	0.705309	View
63	ISK	IQD Iraqi Dinar	10.5432	View
64	ISK	IRR Iranian Rial	339.7923	View
65	ISK	JMD Jamaican Dollar	1.2887	View
66	ISK	JOD Jordanian Dinar	0.005706	View
67	ISK	JPY Yen	1.2062	View
68	ISK	KES Kenyan Shilling	1.0414	View
69	ISK	KGS Som	0.703122	View
70	ISK	KHR Riel	32.3157	View
71	ISK	KMF Comoro Franc	3.4643	View
72	ISK	KPW North Korean Won	7.2443	View
73	ISK	KRW Won	11.2257	View
74	ISK	KWD Kuwaiti Dinar	0.002460	View
75	ISK	KYD Cayman Islands Dollar	0.006693	View
76	ISK	KZT Tenge	4.3691	View
77	ISK	LAK Kip	173.8402	View
78	ISK	LBP Lebanese Pound	722.4231	View
79	ISK	LKR Sri Lanka Rupee	2.3861	View
80	ISK	LRD Liberian Dollar	1.6153	View
81	ISK	LSL Loti	0.144734	View
82	ISK	LTL Lithuanian Litas	0.024313	View
83	ISK	LVL Latvian Lats	0.004948	View
84	ISK	LYD Libyan Dinar	0.043629	View
85	ISK	MAD Moroccan Dirham	0.072210	View
86	ISK	MDL Moldovan Leu	0.136576	View
87	ISK	MGA Malagasy Ariary	34.7805	View
88	ISK	MKD Denar	0.423692	View
89	ISK	MMK Kyat	16.9012	View
90	ISK	MNT Tugrik	28.9017	View
91	ISK	MOP Pataca	0.065079	View
92	ISK	MRO Ouguiya	3.2074	View
93	ISK	MUR Mauritius Rupee	0.371359	View
94	ISK	MVR Rufiyaa	0.124289	View
95	ISK	MWK Kwacha	13.9704	View
96	ISK	MXN Mexican Peso	0.151515	View
97	ISK	MYR Malaysian Ringgit	0.034329	View
98	ISK	MZN Mozambique Metical	0.514135	View
99	ISK	NAD Namibia Dollar	0.144734	View
100	ISK	NGN Naira	12.3167	View
101	ISK	NIO Cordoba Oro	0.296196	View
102	ISK	NOK Norwegian Krone	0.082798	View
103	ISK	NPR Nepalese Rupee	1.1291	View
104	ISK	NZD New Zealand Dollar	0.013625	View
105	ISK	OMR Rial Omani	0.003066	View
106	ISK	PAB Balboa	0.008049	View
107	ISK	PEN Sol	0.028699	View
108	ISK	PGK Kina	0.032617	View
109	ISK	PHP Philippine Peso	0.469549	View
110	ISK	PKR Pakistan Rupee	2.2557	View
111	ISK	PLN Zloty	0.030047	View
112	ISK	PYG Guarani	61.1454	View
113	ISK	QAR Qatari Rial	0.029299	View
114	ISK	RON New Romanian Leu	0.035694	View
115	ISK	RSD Serbian Dinar	0.825063	View
116	ISK	RUB Russian Ruble	0.652098	View
117	ISK	RWF Rwanda Franc	11.6052	View
118	ISK	SAR Saudi Riyal	0.029851	View
119	ISK	SBD Solomon Islands Dollar	0.066454	View
120	ISK	SCR Seychelles Rupee	0.114567	View
121	ISK	SDG Sudanese Pound	4.8325	View
122	ISK	SEK Swedish Krona	0.078463	View
123	ISK	SGD Singapore Dollar	0.010439	View
124	ISK	SHP Saint Helena Pound	0.006070	View
125	ISK	SLL Leone	182.9186	View
126	ISK	SOS Somali Shilling	4.5996	View
127	ISK	SRD Surinam Dollar	0.295242	View
128	ISK	STD Dobra	174.1159	View
129	ISK	SVC El Salvador Colon	0.070430	View
130	ISK	SYP Syrian Pound	104.6544	View
131	ISK	SZL Lilangeni	0.144734	View
132	ISK	THB Baht	0.263009	View
133	ISK	TJS Somoni	0.076954	View
134	ISK	TMT Turkmenistan New Manat	0.028238	View
135	ISK	TND Tunisian Dinar	0.023203	View
136	ISK	TOP Pa’anga	0.018623	View
137	ISK	TRY Turkish Lira	0.326753	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054649	View
139	ISK	TWD New Taiwan Dollar	0.236685	View
140	ISK	TZS Tanzanian Shilling	19.9652	View
141	ISK	UAH Hryvnia	0.335956	View
142	ISK	UGX Uganda Shilling	28.8537	View
143	ISK	USD US Dollar	0.008049	View
144	ISK	UYU Peso Uruguayo	0.322810	View
145	ISK	UZS Uzbekistan Sum	101.5188	View
146	ISK	VEF Bolivar	99860.69	View
147	ISK	VND Dong	208.5465	View
148	ISK	VUV Vatu	0.939641	View
149	ISK	WST Tala	0.023317	View
150	ISK	XAF CFA Franc BEAC	4.6190	View
151	ISK	XCD East Caribbean Dollar	0.021791	View
152	ISK	XOF CFA Franc BCEAO	4.5746	View
153	ISK	XPF CFP Franc	0.827318	View
154	ISK	YER Yemeni Rial	1.9365	View
155	ISK	ZAR Rand	0.145843	View
156	ISK	ZMW Zambian Kwacha	0.185127	View
157	ISK	ZWL Zimbabwe Dollar	539.1540	View

1 ISK = Rate shown in target currency as of Jul 31, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation