Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006462	View
2	XOF	AFN Afghani	0.121084	View
3	XOF	ALL Lek	0.150093	View
4	XOF	AMD Armenian Dram	0.675354	View
5	XOF	ANG Netherlands Antillean Guilder	0.003171	View
6	XOF	AOA Kwanza	1.6143	View
7	XOF	ARS Argentine Peso	2.3198	View
8	XOF	AUD Australian Dollar	0.002730	View
9	XOF	AWG Aruban Florin	0.003149	View
10	XOF	AZN Azerbaijanian Manat	0.002926	View
11	XOF	BAM Convertible Mark	0.003010	View
12	XOF	BBD Barbados Dollar	0.003519	View
13	XOF	BDT Taka	0.215531	View
14	XOF	BGN Bulgarian Lev	0.003006	View
15	XOF	BHD Bahraini Dinar	0.000656	View
16	XOF	BIF Burundi Franc	5.2278	View
17	XOF	BMD Bermudian Dollar	0.001759	View
18	XOF	BND Brunei Dollar	0.002206	View
19	XOF	BOB Boliviano	0.012162	View
20	XOF	BRL Brazilian Real	0.009822	View
21	XOF	BSD Bahamian Dollar	0.001759	View
22	XOF	BTN Ngultrum	0.154184	View
23	XOF	BWP Pula	0.024024	View
24	XOF	BYN Belarussian Ruble	0.005760	View
25	XOF	BZD Belize Dollar	0.003540	View
26	XOF	CAD Canadian Dollar	0.002434	View
27	XOF	CDF Congolese Franc	5.1197	View
28	XOF	CHF Swiss Franc	0.001429	View
29	XOF	CLP Chilean Peso	1.7274	View
30	XOF	CNY Yuan Renminbi	0.012659	View
31	XOF	COP Colombian Peso	7.3628	View
32	XOF	CRC Costa Rican Colon	0.889401	View
33	XOF	CUC Peso Convertible	0.001759	View
34	XOF	CUP Cuban Peso	0.042243	View
35	XOF	CVE Cape Verde Escudo	0.169736	View
36	XOF	CZK Czech Koruna	0.037771	View
37	XOF	DJF Djibouti Franc	0.313242	View
38	XOF	DKK Danish Krone	0.011471	View
39	XOF	DOP Dominican Peso	0.107313	View
40	XOF	DZD Algerian Dinar	0.229941	View
41	XOF	EGP Egyptian Pound	0.085732	View
42	XOF	ERN Nakfa	0.026393	View
43	XOF	ETB Ethiopian Birr	0.243160	View
44	XOF	EUR Euro	0.001537	View
45	XOF	FJD Fiji Dollar	0.003986	View
46	XOF	FKP Falkland Islands Pound	0.001326	View
47	XOF	GBP Pound Sterling	0.001329	View
48	XOF	GEL Lari	0.004759	View
49	XOF	GHS Ghana Cedi	0.018470	View
50	XOF	GIP Gibraltar Pound	0.001326	View
51	XOF	GMD Dalasi	0.127551	View
52	XOF	GNF Guinea Franc	15.2709	View
53	XOF	GTQ Quetzal	0.013508	View
54	XOF	GYD Guyana Dollar	0.368210	View
55	XOF	HKD Hong Kong Dollar	0.013812	View
56	XOF	HNL Lempira	0.046279	View
57	XOF	HRK Croatian Kuna	0.011597	View
58	XOF	HTG Gourde	0.231176	View
59	XOF	HUF Forint	0.614900	View
60	XOF	IDR Rupiah	29.0277	View
61	XOF	ILS New Israeli Sheqel	0.005958	View
62	XOF	INR Indian Rupee	0.154178	View
63	XOF	IQD Iraqi Dinar	2.3047	View
64	XOF	IRR Iranian Rial	74.2776	View
65	XOF	ISK Iceland Krona	0.218597	View
66	XOF	JMD Jamaican Dollar	0.281701	View
67	XOF	JOD Jordanian Dinar	0.001247	View
68	XOF	JPY Yen	0.263669	View
69	XOF	KES Kenyan Shilling	0.227648	View
70	XOF	KGS Som	0.153700	View
71	XOF	KHR Riel	7.0641	View
72	XOF	KMF Comoro Franc	0.757276	View
73	XOF	KPW North Korean Won	1.5836	View
74	XOF	KRW Won	2.4539	View
75	XOF	KWD Kuwaiti Dinar	0.000537	View
76	XOF	KYD Cayman Islands Dollar	0.001463	View
77	XOF	KZT Tenge	0.955071	View
78	XOF	LAK Kip	38.0010	View
79	XOF	LBP Lebanese Pound	157.9196	View
80	XOF	LKR Sri Lanka Rupee	0.521597	View
81	XOF	LRD Liberian Dollar	0.353096	View
82	XOF	LSL Loti	0.031638	View
83	XOF	LTL Lithuanian Litas	0.005314	View
84	XOF	LVL Latvian Lats	0.001081	View
85	XOF	LYD Libyan Dinar	0.009537	View
86	XOF	MAD Moroccan Dirham	0.015784	View
87	XOF	MDL Moldovan Leu	0.029855	View
88	XOF	MGA Malagasy Ariary	7.6029	View
89	XOF	MKD Denar	0.092618	View
90	XOF	MMK Kyat	3.6945	View
91	XOF	MNT Tugrik	6.3178	View
92	XOF	MOP Pataca	0.014226	View
93	XOF	MRO Ouguiya	0.701124	View
94	XOF	MUR Mauritius Rupee	0.081178	View
95	XOF	MVR Rufiyaa	0.027169	View
96	XOF	MWK Kwacha	3.0539	View
97	XOF	MXN Mexican Peso	0.033120	View
98	XOF	MYR Malaysian Ringgit	0.007504	View
99	XOF	MZN Mozambique Metical	0.112388	View
100	XOF	NAD Namibia Dollar	0.031638	View
101	XOF	NGN Naira	2.6924	View
102	XOF	NIO Cordoba Oro	0.064747	View
103	XOF	NOK Norwegian Krone	0.018099	View
104	XOF	NPR Nepalese Rupee	0.246811	View
105	XOF	NZD New Zealand Dollar	0.002978	View
106	XOF	OMR Rial Omani	0.000670	View
107	XOF	PAB Balboa	0.001759	View
108	XOF	PEN Sol	0.006273	View
109	XOF	PGK Kina	0.007130	View
110	XOF	PHP Philippine Peso	0.102642	View
111	XOF	PKR Pakistan Rupee	0.493092	View
112	XOF	PLN Zloty	0.006568	View
113	XOF	PYG Guarani	13.3662	View
114	XOF	QAR Qatari Rial	0.006404	View
115	XOF	RON New Romanian Leu	0.007802	View
116	XOF	RSD Serbian Dinar	0.180356	View
117	XOF	RUB Russian Ruble	0.142546	View
118	XOF	RWF Rwanda Franc	2.5369	View
119	XOF	SAR Saudi Riyal	0.006525	View
120	XOF	SBD Solomon Islands Dollar	0.014526	View
121	XOF	SCR Seychelles Rupee	0.025044	View
122	XOF	SDG Sudanese Pound	1.0564	View
123	XOF	SEK Swedish Krona	0.017151	View
124	XOF	SGD Singapore Dollar	0.002282	View
125	XOF	SHP Saint Helena Pound	0.001326	View
126	XOF	SLL Leone	39.9855	View
127	XOF	SOS Somali Shilling	1.0055	View
128	XOF	SRD Surinam Dollar	0.064539	View
129	XOF	STD Dobra	38.0612	View
130	XOF	SVC El Salvador Colon	0.015395	View
131	XOF	SYP Syrian Pound	22.8772	View
132	XOF	SZL Lilangeni	0.031638	View
133	XOF	THB Baht	0.057493	View
134	XOF	TJS Somoni	0.016822	View
135	XOF	TMT Turkmenistan New Manat	0.006172	View
136	XOF	TND Tunisian Dinar	0.005072	View
137	XOF	TOP Pa’anga	0.004071	View
138	XOF	TRY Turkish Lira	0.071427	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011946	View
140	XOF	TWD New Taiwan Dollar	0.051738	View
141	XOF	TZS Tanzanian Shilling	4.3643	View
142	XOF	UAH Hryvnia	0.073439	View
143	XOF	UGX Uganda Shilling	6.3073	View
144	XOF	USD US Dollar	0.001759	View
145	XOF	UYU Peso Uruguayo	0.070565	View
146	XOF	UZS Uzbekistan Sum	22.1917	View
147	XOF	VEF Bolivar	21829.26	View
148	XOF	VND Dong	45.5877	View
149	XOF	VUV Vatu	0.205402	View
150	XOF	WST Tala	0.005097	View
151	XOF	XAF CFA Franc BEAC	1.0097	View
152	XOF	XCD East Caribbean Dollar	0.004763	View
153	XOF	XPF CFP Franc	0.180849	View
154	XOF	YER Yemeni Rial	0.423322	View
155	XOF	ZAR Rand	0.031881	View
156	XOF	ZMW Zambian Kwacha	0.040468	View
157	XOF	ZWL Zimbabwe Dollar	117.8575	View

1 XOF = Rate shown in target currency as of Jul 31, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation