ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069779	View
2	MKD	AFN Afghani	1.3074	View
3	MKD	ALL Lek	1.6206	View
4	MKD	AMD Armenian Dram	7.2918	View
5	MKD	ANG Netherlands Antillean Guilder	0.034243	View
6	MKD	AOA Kwanza	17.4295	View
7	MKD	ARS Argentine Peso	25.0470	View
8	MKD	AUD Australian Dollar	0.029480	View
9	MKD	AWG Aruban Florin	0.034006	View
10	MKD	AZN Azerbaijanian Manat	0.031602	View
11	MKD	BAM Convertible Mark	0.032505	View
12	MKD	BBD Barbados Dollar	0.037995	View
13	MKD	BDT Taka	2.3271	View
14	MKD	BGN Bulgarian Lev	0.032461	View
15	MKD	BHD Bahraini Dinar	0.007087	View
16	MKD	BIF Burundi Franc	56.4450	View
17	MKD	BMD Bermudian Dollar	0.018997	View
18	MKD	BND Brunei Dollar	0.023824	View
19	MKD	BOB Boliviano	0.131320	View
20	MKD	BRL Brazilian Real	0.106057	View
21	MKD	BSD Bahamian Dollar	0.018997	View
22	MKD	BTN Ngultrum	1.6647	View
23	MKD	BWP Pula	0.259395	View
24	MKD	BYN Belarussian Ruble	0.062194	View
25	MKD	BZD Belize Dollar	0.038221	View
26	MKD	CAD Canadian Dollar	0.026287	View
27	MKD	CDF Congolese Franc	55.2775	View
28	MKD	CHF Swiss Franc	0.015430	View
29	MKD	CLP Chilean Peso	18.6513	View
30	MKD	CNY Yuan Renminbi	0.136682	View
31	MKD	COP Colombian Peso	79.4961	View
32	MKD	CRC Costa Rican Colon	9.6029	View
33	MKD	CUC Peso Convertible	0.018997	View
34	MKD	CUP Cuban Peso	0.456100	View
35	MKD	CVE Cape Verde Escudo	1.8326	View
36	MKD	CZK Czech Koruna	0.407823	View
37	MKD	DJF Djibouti Franc	3.3821	View
38	MKD	DKK Danish Krone	0.123862	View
39	MKD	DOP Dominican Peso	1.1587	View
40	MKD	DZD Algerian Dinar	2.4827	View
41	MKD	EGP Egyptian Pound	0.925659	View
42	MKD	ERN Nakfa	0.284966	View
43	MKD	ETB Ethiopian Birr	2.6254	View
44	MKD	EUR Euro	0.016597	View
45	MKD	FJD Fiji Dollar	0.043042	View
46	MKD	FKP Falkland Islands Pound	0.014327	View
47	MKD	GBP Pound Sterling	0.014355	View
48	MKD	GEL Lari	0.051383	View
49	MKD	GHS Ghana Cedi	0.199427	View
50	MKD	GIP Gibraltar Pound	0.014327	View
51	MKD	GMD Dalasi	1.3772	View
52	MKD	GNF Guinea Franc	164.8799	View
53	MKD	GTQ Quetzal	0.145852	View
54	MKD	GYD Guyana Dollar	3.9756	View
55	MKD	HKD Hong Kong Dollar	0.149132	View
56	MKD	HNL Lempira	0.499677	View
57	MKD	HRK Croatian Kuna	0.125220	View
58	MKD	HTG Gourde	2.4960	View
59	MKD	HUF Forint	6.6391	View
60	MKD	IDR Rupiah	313.4131	View
61	MKD	ILS New Israeli Sheqel	0.064329	View
62	MKD	INR Indian Rupee	1.6647	View
63	MKD	IQD Iraqi Dinar	24.8841	View
64	MKD	IRR Iranian Rial	801.9779	View
65	MKD	ISK Iceland Krona	2.3602	View
66	MKD	JMD Jamaican Dollar	3.0415	View
67	MKD	JOD Jordanian Dinar	0.013469	View
68	MKD	JPY Yen	2.8468	View
69	MKD	KES Kenyan Shilling	2.4579	View
70	MKD	KGS Som	1.6595	View
71	MKD	KHR Riel	76.2716	View
72	MKD	KMF Comoro Franc	8.1763	View
73	MKD	KPW North Korean Won	17.0980	View
74	MKD	KRW Won	26.4948	View
75	MKD	KWD Kuwaiti Dinar	0.005808	View
76	MKD	KYD Cayman Islands Dollar	0.015797	View
77	MKD	KZT Tenge	10.3119	View
78	MKD	LAK Kip	410.2977	View
79	MKD	LBP Lebanese Pound	1705.06	View
80	MKD	LKR Sri Lanka Rupee	5.6317	View
81	MKD	LRD Liberian Dollar	3.8124	View
82	MKD	LSL Loti	0.341601	View
83	MKD	LTL Lithuanian Litas	0.057384	View
84	MKD	LVL Latvian Lats	0.011680	View
85	MKD	LYD Libyan Dinar	0.102974	View
86	MKD	MAD Moroccan Dirham	0.170431	View
87	MKD	MDL Moldovan Leu	0.322348	View
88	MKD	MGA Malagasy Ariary	82.0889	View
89	MKD	MMK Kyat	39.8902	View
90	MKD	MNT Tugrik	68.2137	View
91	MKD	MOP Pataca	0.153600	View
92	MKD	MRO Ouguiya	7.5701	View
93	MKD	MUR Mauritius Rupee	0.876482	View
94	MKD	MVR Rufiyaa	0.293348	View
95	MKD	MWK Kwacha	32.9730	View
96	MKD	MXN Mexican Peso	0.357606	View
97	MKD	MYR Malaysian Ringgit	0.081025	View
98	MKD	MZN Mozambique Metical	1.2135	View
99	MKD	NAD Namibia Dollar	0.341601	View
100	MKD	NGN Naira	29.0698	View
101	MKD	NIO Cordoba Oro	0.699083	View
102	MKD	NOK Norwegian Krone	0.195421	View
103	MKD	NPR Nepalese Rupee	2.6648	View
104	MKD	NZD New Zealand Dollar	0.032158	View
105	MKD	OMR Rial Omani	0.007238	View
106	MKD	PAB Balboa	0.018997	View
107	MKD	PEN Sol	0.067736	View
108	MKD	PGK Kina	0.076983	View
109	MKD	PHP Philippine Peso	1.1082	View
110	MKD	PKR Pakistan Rupee	5.3239	View
111	MKD	PLN Zloty	0.070918	View
112	MKD	PYG Guarani	144.3153	View
113	MKD	QAR Qatari Rial	0.069151	View
114	MKD	RON New Romanian Leu	0.084245	View
115	MKD	RSD Serbian Dinar	1.9473	View
116	MKD	RUB Russian Ruble	1.5391	View
117	MKD	RWF Rwanda Franc	27.3906	View
118	MKD	SAR Saudi Riyal	0.070454	View
119	MKD	SBD Solomon Islands Dollar	0.156845	View
120	MKD	SCR Seychelles Rupee	0.270401	View
121	MKD	SDG Sudanese Pound	11.4056	View
122	MKD	SEK Swedish Krona	0.185189	View
123	MKD	SGD Singapore Dollar	0.024639	View
124	MKD	SHP Saint Helena Pound	0.014327	View
125	MKD	SLL Leone	431.7245	View
126	MKD	SOS Somali Shilling	10.8560	View
127	MKD	SRD Surinam Dollar	0.696830	View
128	MKD	STD Dobra	410.9483	View
129	MKD	SVC El Salvador Colon	0.166230	View
130	MKD	SYP Syrian Pound	247.0053	View
131	MKD	SZL Lilangeni	0.341601	View
132	MKD	THB Baht	0.620755	View
133	MKD	TJS Somoni	0.181628	View
134	MKD	TMT Turkmenistan New Manat	0.066648	View
135	MKD	TND Tunisian Dinar	0.054764	View
136	MKD	TOP Pa’anga	0.043954	View
137	MKD	TRY Turkish Lira	0.771204	View
138	MKD	TTD Trinidad and Tobago Dollar	0.128982	View
139	MKD	TWD New Taiwan Dollar	0.558625	View
140	MKD	TZS Tanzanian Shilling	47.1219	View
141	MKD	UAH Hryvnia	0.792924	View
142	MKD	UGX Uganda Shilling	68.1006	View
143	MKD	USD US Dollar	0.018997	View
144	MKD	UYU Peso Uruguayo	0.761898	View
145	MKD	UZS Uzbekistan Sum	239.6047	View
146	MKD	VEF Bolivar	235691.20	View
147	MKD	VND Dong	492.2114	View
148	MKD	VUV Vatu	2.2177	View
149	MKD	WST Tala	0.055034	View
150	MKD	XAF CFA Franc BEAC	10.9018	View
151	MKD	XCD East Caribbean Dollar	0.051431	View
152	MKD	XOF CFA Franc BCEAO	10.7970	View
153	MKD	XPF CFP Franc	1.9526	View
154	MKD	YER Yemeni Rial	4.5706	View
155	MKD	ZAR Rand	0.344220	View
156	MKD	ZMW Zambian Kwacha	0.436938	View
157	MKD	ZWL Zimbabwe Dollar	1272.51	View

1 MKD = Rate shown in target currency as of Jul 31, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation