₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001022	View
2	MNT	AFN Afghani	0.019165	View
3	MNT	ALL Lek	0.023757	View
4	MNT	AMD Armenian Dram	0.106896	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.255512	View
7	MNT	ARS Argentine Peso	0.367183	View
8	MNT	AUD Australian Dollar	0.000432	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000463	View
11	MNT	BAM Convertible Mark	0.000476	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034114	View
14	MNT	BGN Bulgarian Lev	0.000475	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.827473	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000349	View
19	MNT	BOB Boliviano	0.001925	View
20	MNT	BRL Brazilian Real	0.001554	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024404	View
23	MNT	BWP Pula	0.003802	View
24	MNT	BYN Belarussian Ruble	0.000911	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.810356	View
28	MNT	CHF Swiss Franc	0.000226	View
29	MNT	CLP Chilean Peso	0.273423	View
30	MNT	CNY Yuan Renminbi	0.002003	View
31	MNT	COP Colombian Peso	1.1654	View
32	MNT	CRC Costa Rican Colon	0.140776	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006686	View
35	MNT	CVE Cape Verde Escudo	0.026866	View
36	MNT	CZK Czech Koruna	0.005978	View
37	MNT	DJF Djibouti Franc	0.049580	View
38	MNT	DKK Danish Krone	0.001815	View
39	MNT	DOP Dominican Peso	0.016985	View
40	MNT	DZD Algerian Dinar	0.036395	View
41	MNT	EGP Egyptian Pound	0.013569	View
42	MNT	ERN Nakfa	0.004177	View
43	MNT	ETB Ethiopian Birr	0.038488	View
44	MNT	EUR Euro	0.000243	View
45	MNT	FJD Fiji Dollar	0.000630	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.002923	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020189	View
52	MNT	GNF Guinea Franc	2.4171	View
53	MNT	GTQ Quetzal	0.002138	View
54	MNT	GYD Guyana Dollar	0.058281	View
55	MNT	HKD Hong Kong Dollar	0.002186	View
56	MNT	HNL Lempira	0.007325	View
57	MNT	HRK Croatian Kuna	0.001835	View
58	MNT	HTG Gourde	0.036591	View
59	MNT	HUF Forint	0.097327	View
60	MNT	IDR Rupiah	4.5946	View
61	MNT	ILS New Israeli Sheqel	0.000943	View
62	MNT	INR Indian Rupee	0.024403	View
63	MNT	IQD Iraqi Dinar	0.364796	View
64	MNT	IRR Iranian Rial	11.7568	View
65	MNT	ISK Iceland Krona	0.034600	View
66	MNT	JMD Jamaican Dollar	0.044588	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041734	View
69	MNT	KES Kenyan Shilling	0.036032	View
70	MNT	KGS Som	0.024328	View
71	MNT	KHR Riel	1.1181	View
72	MNT	KMF Comoro Franc	0.119863	View
73	MNT	KPW North Korean Won	0.250652	View
74	MNT	KRW Won	0.388408	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.151170	View
78	MNT	LAK Kip	6.0149	View
79	MNT	LBP Lebanese Pound	24.9959	View
80	MNT	LKR Sri Lanka Rupee	0.082559	View
81	MNT	LRD Liberian Dollar	0.055888	View
82	MNT	LSL Loti	0.005007	View
83	MNT	LTL Lithuanian Litas	0.000841	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001509	View
86	MNT	MAD Moroccan Dirham	0.002498	View
87	MNT	MDL Moldovan Leu	0.004725	View
88	MNT	MGA Malagasy Ariary	1.2034	View
89	MNT	MKD Denar	0.014659	View
90	MNT	MMK Kyat	0.584781	View
91	MNT	MOP Pataca	0.002251	View
92	MNT	MRO Ouguiya	0.110975	View
93	MNT	MUR Mauritius Rupee	0.012849	View
94	MNT	MVR Rufiyaa	0.004300	View
95	MNT	MWK Kwacha	0.483377	View
96	MNT	MXN Mexican Peso	0.005242	View
97	MNT	MYR Malaysian Ringgit	0.001187	View
98	MNT	MZN Mozambique Metical	0.017789	View
99	MNT	NAD Namibia Dollar	0.005007	View
100	MNT	NGN Naira	0.426157	View
101	MNT	NIO Cordoba Oro	0.010248	View
102	MNT	NOK Norwegian Krone	0.002864	View
103	MNT	NPR Nepalese Rupee	0.039065	View
104	MNT	NZD New Zealand Dollar	0.000471	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000993	View
108	MNT	PGK Kina	0.001128	View
109	MNT	PHP Philippine Peso	0.016246	View
110	MNT	PKR Pakistan Rupee	0.078047	View
111	MNT	PLN Zloty	0.001039	View
112	MNT	PYG Guarani	2.1156	View
113	MNT	QAR Qatari Rial	0.001013	View
114	MNT	RON New Romanian Leu	0.001235	View
115	MNT	RSD Serbian Dinar	0.028547	View
116	MNT	RUB Russian Ruble	0.022562	View
117	MNT	RWF Rwanda Franc	0.401540	View
118	MNT	SAR Saudi Riyal	0.001032	View
119	MNT	SBD Solomon Islands Dollar	0.002299	View
120	MNT	SCR Seychelles Rupee	0.003964	View
121	MNT	SDG Sudanese Pound	0.167204	View
122	MNT	SEK Swedish Krona	0.002714	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.3290	View
126	MNT	SOS Somali Shilling	0.159146	View
127	MNT	SRD Surinam Dollar	0.010215	View
128	MNT	STD Dobra	6.0244	View
129	MNT	SVC El Salvador Colon	0.002436	View
130	MNT	SYP Syrian Pound	3.6210	View
131	MNT	SZL Lilangeni	0.005007	View
132	MNT	THB Baht	0.009100	View
133	MNT	TJS Somoni	0.002662	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000802	View
136	MNT	TOP Pa’anga	0.000644	View
137	MNT	TRY Turkish Lira	0.011305	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001890	View
139	MNT	TWD New Taiwan Dollar	0.008189	View
140	MNT	TZS Tanzanian Shilling	0.690797	View
141	MNT	UAH Hryvnia	0.011624	View
142	MNT	UGX Uganda Shilling	0.998340	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011169	View
145	MNT	UZS Uzbekistan Sum	3.5126	View
146	MNT	VEF Bolivar	3455.19	View
147	MNT	VND Dong	7.2157	View
148	MNT	VUV Vatu	0.032511	View
149	MNT	WST Tala	0.000806	View
150	MNT	XAF CFA Franc BEAC	0.159817	View
151	MNT	XCD East Caribbean Dollar	0.000753	View
152	MNT	XOF CFA Franc BCEAO	0.158282	View
153	MNT	XPF CFP Franc	0.028625	View
154	MNT	YER Yemeni Rial	0.067004	View
155	MNT	ZAR Rand	0.005046	View
156	MNT	ZMW Zambian Kwacha	0.006405	View
157	MNT	ZWL Zimbabwe Dollar	18.6548	View

1 MNT = Rate shown in target currency as of Jul 31, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation