L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.204270	View
2	LSL	AFN Afghani	3.8271	View
3	LSL	ALL Lek	4.7440	View
4	LSL	AMD Armenian Dram	21.3460	View
5	LSL	ANG Netherlands Antillean Guilder	0.100243	View
6	LSL	AOA Kwanza	51.0227	View
7	LSL	ARS Argentine Peso	73.3222	View
8	LSL	AUD Australian Dollar	0.086301	View
9	LSL	AWG Aruban Florin	0.099548	View
10	LSL	AZN Azerbaijanian Manat	0.092513	View
11	LSL	BAM Convertible Mark	0.095155	View
12	LSL	BBD Barbados Dollar	0.111227	View
13	LSL	BDT Taka	6.8123	View
14	LSL	BGN Bulgarian Lev	0.095028	View
15	LSL	BHD Bahraini Dinar	0.020749	View
16	LSL	BIF Burundi Franc	165.2363	View
17	LSL	BMD Bermudian Dollar	0.055613	View
18	LSL	BND Brunei Dollar	0.069744	View
19	LSL	BOB Boliviano	0.384424	View
20	LSL	BRL Brazilian Real	0.310472	View
21	LSL	BSD Bahamian Dollar	0.055613	View
22	LSL	BTN Ngultrum	4.8733	View
23	LSL	BWP Pula	0.759349	View
24	LSL	BYN Belarussian Ruble	0.182067	View
25	LSL	BZD Belize Dollar	0.111890	View
26	LSL	CAD Canadian Dollar	0.076953	View
27	LSL	CDF Congolese Franc	161.8184	View
28	LSL	CHF Swiss Franc	0.045172	View
29	LSL	CLP Chilean Peso	54.5994	View
30	LSL	CNY Yuan Renminbi	0.400122	View
31	LSL	COP Colombian Peso	232.7156	View
32	LSL	CRC Costa Rican Colon	28.1114	View
33	LSL	CUC Peso Convertible	0.055613	View
34	LSL	CUP Cuban Peso	1.3352	View
35	LSL	CVE Cape Verde Escudo	5.3649	View
36	LSL	CZK Czech Koruna	1.1939	View
37	LSL	DJF Djibouti Franc	9.9007	View
38	LSL	DKK Danish Krone	0.362592	View
39	LSL	DOP Dominican Peso	3.3919	View
40	LSL	DZD Algerian Dinar	7.2678	View
41	LSL	EGP Egyptian Pound	2.7098	View
42	LSL	ERN Nakfa	0.834207	View
43	LSL	ETB Ethiopian Birr	7.6856	View
44	LSL	EUR Euro	0.048587	View
45	LSL	FJD Fiji Dollar	0.126003	View
46	LSL	FKP Falkland Islands Pound	0.041942	View
47	LSL	GBP Pound Sterling	0.042023	View
48	LSL	GEL Lari	0.150418	View
49	LSL	GHS Ghana Cedi	0.583799	View
50	LSL	GIP Gibraltar Pound	0.041942	View
51	LSL	GMD Dalasi	4.0315	View
52	LSL	GNF Guinea Franc	482.6670	View
53	LSL	GTQ Quetzal	0.426965	View
54	LSL	GYD Guyana Dollar	11.6380	View
55	LSL	HKD Hong Kong Dollar	0.436567	View
56	LSL	HNL Lempira	1.4627	View
57	LSL	HRK Croatian Kuna	0.366569	View
58	LSL	HTG Gourde	7.3068	View
59	LSL	HUF Forint	19.4352	View
60	LSL	IDR Rupiah	917.4808	View
61	LSL	ILS New Israeli Sheqel	0.188317	View
62	LSL	INR Indian Rupee	4.8731	View
63	LSL	IQD Iraqi Dinar	72.8454	View
64	LSL	IRR Iranian Rial	2347.70	View
65	LSL	ISK Iceland Krona	6.9092	View
66	LSL	JMD Jamaican Dollar	8.9037	View
67	LSL	JOD Jordanian Dinar	0.039430	View
68	LSL	JPY Yen	8.3338	View
69	LSL	KES Kenyan Shilling	7.1953	View
70	LSL	KGS Som	4.8580	View
71	LSL	KHR Riel	223.2762	View
72	LSL	KMF Comoro Franc	23.9353	View
73	LSL	KPW North Korean Won	50.0523	View
74	LSL	KRW Won	77.5605	View
75	LSL	KWD Kuwaiti Dinar	0.017003	View
76	LSL	KYD Cayman Islands Dollar	0.046246	View
77	LSL	KZT Tenge	30.1870	View
78	LSL	LAK Kip	1201.10	View
79	LSL	LBP Lebanese Pound	4991.38	View
80	LSL	LKR Sri Lanka Rupee	16.4861	View
81	LSL	LRD Liberian Dollar	11.1603	View
82	LSL	LTL Lithuanian Litas	0.167986	View
83	LSL	LVL Latvian Lats	0.034192	View
84	LSL	LYD Libyan Dinar	0.301446	View
85	LSL	MAD Moroccan Dirham	0.498917	View
86	LSL	MDL Moldovan Leu	0.943638	View
87	LSL	MGA Malagasy Ariary	240.3056	View
88	LSL	MKD Denar	2.9274	View
89	LSL	MMK Kyat	116.7738	View
90	LSL	MNT Tugrik	199.6879	View
91	LSL	MOP Pataca	0.449647	View
92	LSL	MRO Ouguiya	22.1605	View
93	LSL	MUR Mauritius Rupee	2.5658	View
94	LSL	MVR Rufiyaa	0.858744	View
95	LSL	MWK Kwacha	96.5245	View
96	LSL	MXN Mexican Peso	1.0469	View
97	LSL	MYR Malaysian Ringgit	0.237191	View
98	LSL	MZN Mozambique Metical	3.5523	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.0984	View
101	LSL	NIO Cordoba Oro	2.0465	View
102	LSL	NOK Norwegian Krone	0.572074	View
103	LSL	NPR Nepalese Rupee	7.8010	View
104	LSL	NZD New Zealand Dollar	0.094139	View
105	LSL	OMR Rial Omani	0.021188	View
106	LSL	PAB Balboa	0.055613	View
107	LSL	PEN Sol	0.198291	View
108	LSL	PGK Kina	0.225360	View
109	LSL	PHP Philippine Peso	3.2442	View
110	LSL	PKR Pakistan Rupee	15.5852	View
111	LSL	PLN Zloty	0.207606	View
112	LSL	PYG Guarani	422.4665	View
113	LSL	QAR Qatari Rial	0.202434	View
114	LSL	RON New Romanian Leu	0.246618	View
115	LSL	RSD Serbian Dinar	5.7005	View
116	LSL	RUB Russian Ruble	4.5055	View
117	LSL	RWF Rwanda Franc	80.1828	View
118	LSL	SAR Saudi Riyal	0.206247	View
119	LSL	SBD Solomon Islands Dollar	0.459148	View
120	LSL	SCR Seychelles Rupee	0.791569	View
121	LSL	SDG Sudanese Pound	33.3886	View
122	LSL	SEK Swedish Krona	0.542120	View
123	LSL	SGD Singapore Dollar	0.072128	View
124	LSL	SHP Saint Helena Pound	0.041942	View
125	LSL	SLL Leone	1263.82	View
126	LSL	SOS Somali Shilling	31.7796	View
127	LSL	SRD Surinam Dollar	2.0399	View
128	LSL	STD Dobra	1203.00	View
129	LSL	SVC El Salvador Colon	0.486620	View
130	LSL	SYP Syrian Pound	723.0796	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8172	View
133	LSL	TJS Somoni	0.531696	View
134	LSL	TMT Turkmenistan New Manat	0.195105	View
135	LSL	TND Tunisian Dinar	0.160317	View
136	LSL	TOP Pa’anga	0.128672	View
137	LSL	TRY Turkish Lira	2.2576	View
138	LSL	TTD Trinidad and Tobago Dollar	0.377581	View
139	LSL	TWD New Taiwan Dollar	1.6353	View
140	LSL	TZS Tanzanian Shilling	137.9438	View
141	LSL	UAH Hryvnia	2.3212	View
142	LSL	UGX Uganda Shilling	199.3565	View
143	LSL	USD US Dollar	0.055613	View
144	LSL	UYU Peso Uruguayo	2.2304	View
145	LSL	UZS Uzbekistan Sum	701.4149	View
146	LSL	VEF Bolivar	689958.78	View
147	LSL	VND Dong	1440.89	View
148	LSL	VUV Vatu	6.4922	View
149	LSL	WST Tala	0.161107	View
150	LSL	XAF CFA Franc BEAC	31.9137	View
151	LSL	XCD East Caribbean Dollar	0.150560	View
152	LSL	XOF CFA Franc BCEAO	31.6071	View
153	LSL	XPF CFP Franc	5.7161	View
154	LSL	YER Yemeni Rial	13.3800	View
155	LSL	ZAR Rand	1.0077	View
156	LSL	ZMW Zambian Kwacha	1.2791	View
157	LSL	ZWL Zimbabwe Dollar	3725.13	View

1 LSL = Rate shown in target currency as of Jul 31, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation