D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050667	View
2	GMD	AFN Afghani	0.949297	View
3	GMD	ALL Lek	1.1767	View
4	GMD	AMD Armenian Dram	5.2947	View
5	GMD	ANG Netherlands Antillean Guilder	0.024864	View
6	GMD	AOA Kwanza	12.6559	View
7	GMD	ARS Argentine Peso	18.1871	View
8	GMD	AUD Australian Dollar	0.021406	View
9	GMD	AWG Aruban Florin	0.024692	View
10	GMD	AZN Azerbaijanian Manat	0.022947	View
11	GMD	BAM Convertible Mark	0.023602	View
12	GMD	BBD Barbados Dollar	0.027589	View
13	GMD	BDT Taka	1.6898	View
14	GMD	BGN Bulgarian Lev	0.023571	View
15	GMD	BHD Bahraini Dinar	0.005146	View
16	GMD	BIF Burundi Franc	40.9859	View
17	GMD	BMD Bermudian Dollar	0.013794	View
18	GMD	BND Brunei Dollar	0.017299	View
19	GMD	BOB Boliviano	0.095354	View
20	GMD	BRL Brazilian Real	0.077010	View
21	GMD	BSD Bahamian Dollar	0.013794	View
22	GMD	BTN Ngultrum	1.2088	View
23	GMD	BWP Pula	0.188352	View
24	GMD	BYN Belarussian Ruble	0.045160	View
25	GMD	BZD Belize Dollar	0.027753	View
26	GMD	CAD Canadian Dollar	0.019087	View
27	GMD	CDF Congolese Franc	40.1381	View
28	GMD	CHF Swiss Franc	0.011204	View
29	GMD	CLP Chilean Peso	13.5431	View
30	GMD	CNY Yuan Renminbi	0.099247	View
31	GMD	COP Colombian Peso	57.7237	View
32	GMD	CRC Costa Rican Colon	6.9729	View
33	GMD	CUC Peso Convertible	0.013794	View
34	GMD	CUP Cuban Peso	0.331184	View
35	GMD	CVE Cape Verde Escudo	1.3307	View
36	GMD	CZK Czech Koruna	0.296128	View
37	GMD	DJF Djibouti Franc	2.4558	View
38	GMD	DKK Danish Krone	0.089939	View
39	GMD	DOP Dominican Peso	0.841335	View
40	GMD	DZD Algerian Dinar	1.8027	View
41	GMD	EGP Egyptian Pound	0.672140	View
42	GMD	ERN Nakfa	0.206920	View
43	GMD	ETB Ethiopian Birr	1.9064	View
44	GMD	EUR Euro	0.012051	View
45	GMD	FJD Fiji Dollar	0.031254	View
46	GMD	FKP Falkland Islands Pound	0.010403	View
47	GMD	GBP Pound Sterling	0.010423	View
48	GMD	GEL Lari	0.037310	View
49	GMD	GHS Ghana Cedi	0.144808	View
50	GMD	GIP Gibraltar Pound	0.010403	View
51	GMD	GNF Guinea Franc	119.7227	View
52	GMD	GTQ Quetzal	0.105906	View
53	GMD	GYD Guyana Dollar	2.8867	View
54	GMD	HKD Hong Kong Dollar	0.108288	View
55	GMD	HNL Lempira	0.362826	View
56	GMD	HRK Croatian Kuna	0.090925	View
57	GMD	HTG Gourde	1.8124	View
58	GMD	HUF Forint	4.8208	View
59	GMD	IDR Rupiah	227.5757	View
60	GMD	ILS New Israeli Sheqel	0.046711	View
61	GMD	INR Indian Rupee	1.2088	View
62	GMD	IQD Iraqi Dinar	18.0689	View
63	GMD	IRR Iranian Rial	582.3326	View
64	GMD	ISK Iceland Krona	1.7138	View
65	GMD	JMD Jamaican Dollar	2.2085	View
66	GMD	JOD Jordanian Dinar	0.009780	View
67	GMD	JPY Yen	2.0672	View
68	GMD	KES Kenyan Shilling	1.7848	View
69	GMD	KGS Som	1.2050	View
70	GMD	KHR Riel	55.3823	View
71	GMD	KMF Comoro Franc	5.9370	View
72	GMD	KPW North Korean Won	12.4152	View
73	GMD	KRW Won	19.2384	View
74	GMD	KWD Kuwaiti Dinar	0.004217	View
75	GMD	KYD Cayman Islands Dollar	0.011471	View
76	GMD	KZT Tenge	7.4877	View
77	GMD	LAK Kip	297.9256	View
78	GMD	LBP Lebanese Pound	1238.08	View
79	GMD	LKR Sri Lanka Rupee	4.0893	View
80	GMD	LRD Liberian Dollar	2.7683	View
81	GMD	LSL Loti	0.248044	View
82	GMD	LTL Lithuanian Litas	0.041667	View
83	GMD	LVL Latvian Lats	0.008481	View
84	GMD	LYD Libyan Dinar	0.074772	View
85	GMD	MAD Moroccan Dirham	0.123753	View
86	GMD	MDL Moldovan Leu	0.234063	View
87	GMD	MGA Malagasy Ariary	59.6064	View
88	GMD	MKD Denar	0.726120	View
89	GMD	MMK Kyat	28.9651	View
90	GMD	MNT Tugrik	49.5314	View
91	GMD	MOP Pataca	0.111532	View
92	GMD	MRO Ouguiya	5.4968	View
93	GMD	MUR Mauritius Rupee	0.636432	View
94	GMD	MVR Rufiyaa	0.213006	View
95	GMD	MWK Kwacha	23.9423	View
96	GMD	MXN Mexican Peso	0.259665	View
97	GMD	MYR Malaysian Ringgit	0.058834	View
98	GMD	MZN Mozambique Metical	0.881119	View
99	GMD	NAD Namibia Dollar	0.248044	View
100	GMD	NGN Naira	21.1082	View
101	GMD	NIO Cordoba Oro	0.507618	View
102	GMD	NOK Norwegian Krone	0.141899	View
103	GMD	NPR Nepalese Rupee	1.9350	View
104	GMD	NZD New Zealand Dollar	0.023350	View
105	GMD	OMR Rial Omani	0.005255	View
106	GMD	PAB Balboa	0.013794	View
107	GMD	PEN Sol	0.049184	View
108	GMD	PGK Kina	0.055899	View
109	GMD	PHP Philippine Peso	0.804709	View
110	GMD	PKR Pakistan Rupee	3.8658	View
111	GMD	PLN Zloty	0.051495	View
112	GMD	PYG Guarani	104.7903	View
113	GMD	QAR Qatari Rial	0.050212	View
114	GMD	RON New Romanian Leu	0.061172	View
115	GMD	RSD Serbian Dinar	1.4140	View
116	GMD	RUB Russian Ruble	1.1176	View
117	GMD	RWF Rwanda Franc	19.8889	View
118	GMD	SAR Saudi Riyal	0.051158	View
119	GMD	SBD Solomon Islands Dollar	0.113889	View
120	GMD	SCR Seychelles Rupee	0.196344	View
121	GMD	SDG Sudanese Pound	8.2819	View
122	GMD	SEK Swedish Krona	0.134469	View
123	GMD	SGD Singapore Dollar	0.017891	View
124	GMD	SHP Saint Helena Pound	0.010403	View
125	GMD	SLL Leone	313.4841	View
126	GMD	SOS Somali Shilling	7.8827	View
127	GMD	SRD Surinam Dollar	0.505982	View
128	GMD	STD Dobra	298.3980	View
129	GMD	SVC El Salvador Colon	0.120703	View
130	GMD	SYP Syrian Pound	179.3557	View
131	GMD	SZL Lilangeni	0.248044	View
132	GMD	THB Baht	0.450743	View
133	GMD	TJS Somoni	0.131884	View
134	GMD	TMT Turkmenistan New Manat	0.048394	View
135	GMD	TND Tunisian Dinar	0.039765	View
136	GMD	TOP Pa’anga	0.031916	View
137	GMD	TRY Turkish Lira	0.559987	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093656	View
139	GMD	TWD New Taiwan Dollar	0.405629	View
140	GMD	TZS Tanzanian Shilling	34.2162	View
141	GMD	UAH Hryvnia	0.575758	View
142	GMD	UGX Uganda Shilling	49.4492	View
143	GMD	USD US Dollar	0.013794	View
144	GMD	UYU Peso Uruguayo	0.553229	View
145	GMD	UZS Uzbekistan Sum	173.9819	View
146	GMD	VEF Bolivar	171140.23	View
147	GMD	VND Dong	357.4048	View
148	GMD	VUV Vatu	1.6103	View
149	GMD	WST Tala	0.039961	View
150	GMD	XAF CFA Franc BEAC	7.9160	View
151	GMD	XCD East Caribbean Dollar	0.037345	View
152	GMD	XOF CFA Franc BCEAO	7.8399	View
153	GMD	XPF CFP Franc	1.4179	View
154	GMD	YER Yemeni Rial	3.3188	View
155	GMD	ZAR Rand	0.249945	View
156	GMD	ZMW Zambian Kwacha	0.317270	View
157	GMD	ZWL Zimbabwe Dollar	923.9965	View

1 GMD = Rate shown in target currency as of Jul 31, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation