Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1219	View
2	BYN	AFN Afghani	21.0205	View
3	BYN	ALL Lek	26.0564	View
4	BYN	AMD Armenian Dram	117.2423	View
5	BYN	ANG Netherlands Antillean Guilder	0.550584	View
6	BYN	AOA Kwanza	280.2414	View
7	BYN	ARS Argentine Peso	402.7207	View
8	BYN	AUD Australian Dollar	0.474011	View
9	BYN	AWG Aruban Florin	0.546769	View
10	BYN	AZN Azerbaijanian Manat	0.508129	View
11	BYN	BAM Convertible Mark	0.522638	View
12	BYN	BBD Barbados Dollar	0.610915	View
13	BYN	BDT Taka	37.4165	View
14	BYN	BGN Bulgarian Lev	0.521941	View
15	BYN	BHD Bahraini Dinar	0.113963	View
16	BYN	BIF Burundi Franc	907.5575	View
17	BYN	BMD Bermudian Dollar	0.305457	View
18	BYN	BND Brunei Dollar	0.383071	View
19	BYN	BOB Boliviano	2.1114	View
20	BYN	BRL Brazilian Real	1.7053	View
21	BYN	BSD Bahamian Dollar	0.305457	View
22	BYN	BTN Ngultrum	26.7667	View
23	BYN	BWP Pula	4.1707	View
24	BYN	BZD Belize Dollar	0.614556	View
25	BYN	CAD Canadian Dollar	0.422666	View
26	BYN	CDF Congolese Franc	888.7848	View
27	BYN	CHF Swiss Franc	0.248107	View
28	BYN	CLP Chilean Peso	299.8863	View
29	BYN	CNY Yuan Renminbi	2.1977	View
30	BYN	COP Colombian Peso	1278.19	View
31	BYN	CRC Costa Rican Colon	154.4012	View
32	BYN	CUC Peso Convertible	0.305457	View
33	BYN	CUP Cuban Peso	7.3335	View
34	BYN	CVE Cape Verde Escudo	29.4665	View
35	BYN	CZK Czech Koruna	6.5572	View
36	BYN	DJF Djibouti Franc	54.3793	View
37	BYN	DKK Danish Krone	1.9915	View
38	BYN	DOP Dominican Peso	18.6298	View
39	BYN	DZD Algerian Dinar	39.9181	View
40	BYN	EGP Egyptian Pound	14.8833	View
41	BYN	ERN Nakfa	4.5819	View
42	BYN	ETB Ethiopian Birr	42.2129	View
43	BYN	EUR Euro	0.266868	View
44	BYN	FJD Fiji Dollar	0.692069	View
45	BYN	FKP Falkland Islands Pound	0.230366	View
46	BYN	GBP Pound Sterling	0.230814	View
47	BYN	GEL Lari	0.826168	View
48	BYN	GHS Ghana Cedi	3.2065	View
49	BYN	GIP Gibraltar Pound	0.230366	View
50	BYN	GMD Dalasi	22.1432	View
51	BYN	GNF Guinea Franc	2651.04	View
52	BYN	GTQ Quetzal	2.3451	View
53	BYN	GYD Guyana Dollar	63.9217	View
54	BYN	HKD Hong Kong Dollar	2.3978	View
55	BYN	HNL Lempira	8.0341	View
56	BYN	HRK Croatian Kuna	2.0134	View
57	BYN	HTG Gourde	40.1325	View
58	BYN	HUF Forint	106.7475	View
59	BYN	IDR Rupiah	5039.25	View
60	BYN	ILS New Israeli Sheqel	1.0343	View
61	BYN	INR Indian Rupee	26.7656	View
62	BYN	IQD Iraqi Dinar	400.1022	View
63	BYN	IRR Iranian Rial	12894.69	View
64	BYN	ISK Iceland Krona	37.9487	View
65	BYN	JMD Jamaican Dollar	48.9037	View
66	BYN	JOD Jordanian Dinar	0.216569	View
67	BYN	JPY Yen	45.7733	View
68	BYN	KES Kenyan Shilling	39.5200	View
69	BYN	KGS Som	26.6826	View
70	BYN	KHR Riel	1226.34	View
71	BYN	KMF Comoro Franc	131.4641	View
72	BYN	KPW North Korean Won	274.9115	View
73	BYN	KRW Won	425.9998	View
74	BYN	KWD Kuwaiti Dinar	0.093390	View
75	BYN	KYD Cayman Islands Dollar	0.254005	View
76	BYN	KZT Tenge	165.8016	View
77	BYN	LAK Kip	6597.02	View
78	BYN	LBP Lebanese Pound	27415.04	View
79	BYN	LKR Sri Lanka Rupee	90.5499	View
80	BYN	LRD Liberian Dollar	61.2980	View
81	BYN	LSL Loti	5.4925	View
82	BYN	LTL Lithuanian Litas	0.922660	View
83	BYN	LVL Latvian Lats	0.187802	View
84	BYN	LYD Libyan Dinar	1.6557	View
85	BYN	MAD Moroccan Dirham	2.7403	View
86	BYN	MDL Moldovan Leu	5.1829	View
87	BYN	MGA Malagasy Ariary	1319.87	View
88	BYN	MKD Denar	16.0786	View
89	BYN	MMK Kyat	641.3780	View
90	BYN	MNT Tugrik	1096.78	View
91	BYN	MOP Pataca	2.4697	View
92	BYN	MRO Ouguiya	121.7160	View
93	BYN	MUR Mauritius Rupee	14.0926	View
94	BYN	MVR Rufiyaa	4.7166	View
95	BYN	MWK Kwacha	530.1593	View
96	BYN	MXN Mexican Peso	5.7498	View
97	BYN	MYR Malaysian Ringgit	1.3028	View
98	BYN	MZN Mozambique Metical	19.5108	View
99	BYN	NAD Namibia Dollar	5.4925	View
100	BYN	NGN Naira	467.4016	View
101	BYN	NIO Cordoba Oro	11.2403	View
102	BYN	NOK Norwegian Krone	3.1421	View
103	BYN	NPR Nepalese Rupee	42.8468	View
104	BYN	NZD New Zealand Dollar	0.517058	View
105	BYN	OMR Rial Omani	0.116378	View
106	BYN	PAB Balboa	0.305457	View
107	BYN	PEN Sol	1.0891	View
108	BYN	PGK Kina	1.2378	View
109	BYN	PHP Philippine Peso	17.8188	View
110	BYN	PKR Pakistan Rupee	85.6015	View
111	BYN	PLN Zloty	1.1403	View
112	BYN	PYG Guarani	2320.39	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3545	View
115	BYN	RSD Serbian Dinar	31.3101	View
116	BYN	RUB Russian Ruble	24.7463	View
117	BYN	RWF Rwanda Franc	440.4027	View
118	BYN	SAR Saudi Riyal	1.1328	View
119	BYN	SBD Solomon Islands Dollar	2.5219	View
120	BYN	SCR Seychelles Rupee	4.3477	View
121	BYN	SDG Sudanese Pound	183.3865	View
122	BYN	SEK Swedish Krona	2.9776	View
123	BYN	SGD Singapore Dollar	0.396166	View
124	BYN	SHP Saint Helena Pound	0.230366	View
125	BYN	SLL Leone	6941.53	View
126	BYN	SOS Somali Shilling	174.5489	View
127	BYN	SRD Surinam Dollar	11.2041	View
128	BYN	STD Dobra	6607.48	View
129	BYN	SVC El Salvador Colon	2.6728	View
130	BYN	SYP Syrian Pound	3971.50	View
131	BYN	SZL Lilangeni	5.4925	View
132	BYN	THB Baht	9.9809	View
133	BYN	TJS Somoni	2.9203	View
134	BYN	TMT Turkmenistan New Manat	1.0716	View
135	BYN	TND Tunisian Dinar	0.880541	View
136	BYN	TOP Pa’anga	0.706733	View
137	BYN	TRY Turkish Lira	12.3999	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0739	View
139	BYN	TWD New Taiwan Dollar	8.9819	View
140	BYN	TZS Tanzanian Shilling	757.6538	View
141	BYN	UAH Hryvnia	12.7491	View
142	BYN	UGX Uganda Shilling	1094.96	View
143	BYN	USD US Dollar	0.305457	View
144	BYN	UYU Peso Uruguayo	12.2503	View
145	BYN	UZS Uzbekistan Sum	3852.51	View
146	BYN	VEF Bolivar	3789585.96	View
147	BYN	VND Dong	7914.07	View
148	BYN	VUV Vatu	35.6582	View
149	BYN	WST Tala	0.884879	View
150	BYN	XAF CFA Franc BEAC	175.2854	View
151	BYN	XCD East Caribbean Dollar	0.826948	View
152	BYN	XOF CFA Franc BCEAO	173.6012	View
153	BYN	XPF CFP Franc	31.3957	View
154	BYN	YER Yemeni Rial	73.4893	View
155	BYN	ZAR Rand	5.5346	View
156	BYN	ZMW Zambian Kwacha	7.0254	View
157	BYN	ZWL Zimbabwe Dollar	20460.21	View

1 BYN = Rate shown in target currency as of Jul 31, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation