Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.828285	View
2	RON	AFN Afghani	15.5185	View
3	RON	ALL Lek	19.2363	View
4	RON	AMD Armenian Dram	86.5547	View
5	RON	ANG Netherlands Antillean Guilder	0.406471	View
6	RON	AOA Kwanza	206.8897	View
7	RON	ARS Argentine Peso	297.3107	View
8	RON	AUD Australian Dollar	0.349941	View
9	RON	AWG Aruban Florin	0.403655	View
10	RON	AZN Azerbaijanian Manat	0.375129	View
11	RON	BAM Convertible Mark	0.385840	View
12	RON	BBD Barbados Dollar	0.451011	View
13	RON	BDT Taka	27.6229	View
14	RON	BGN Bulgarian Lev	0.385326	View
15	RON	BHD Bahraini Dinar	0.084134	View
16	RON	BIF Burundi Franc	670.0091	View
17	RON	BMD Bermudian Dollar	0.225505	View
18	RON	BND Brunei Dollar	0.282804	View
19	RON	BOB Boliviano	1.5588	View
20	RON	BRL Brazilian Real	1.2589	View
21	RON	BSD Bahamian Dollar	0.225505	View
22	RON	BTN Ngultrum	19.7606	View
23	RON	BWP Pula	3.0791	View
24	RON	BYN Belarussian Ruble	0.738255	View
25	RON	BZD Belize Dollar	0.453699	View
26	RON	CAD Canadian Dollar	0.312035	View
27	RON	CDF Congolese Franc	656.1501	View
28	RON	CHF Swiss Franc	0.183166	View
29	RON	CLP Chilean Peso	221.3926	View
30	RON	CNY Yuan Renminbi	1.6224	View
31	RON	COP Colombian Peso	943.6277	View
32	RON	CRC Costa Rican Colon	113.9875	View
33	RON	CUC Peso Convertible	0.225505	View
34	RON	CUP Cuban Peso	5.4140	View
35	RON	CVE Cape Verde Escudo	21.7538	View
36	RON	CZK Czech Koruna	4.8409	View
37	RON	DJF Djibouti Franc	40.1458	View
38	RON	DKK Danish Krone	1.4703	View
39	RON	DOP Dominican Peso	13.7536	View
40	RON	DZD Algerian Dinar	29.4698	View
41	RON	EGP Egyptian Pound	10.9877	View
42	RON	ERN Nakfa	3.3826	View
43	RON	ETB Ethiopian Birr	31.1639	View
44	RON	EUR Euro	0.197017	View
45	RON	FJD Fiji Dollar	0.510923	View
46	RON	FKP Falkland Islands Pound	0.170069	View
47	RON	GBP Pound Sterling	0.170400	View
48	RON	GEL Lari	0.609923	View
49	RON	GHS Ghana Cedi	2.3672	View
50	RON	GIP Gibraltar Pound	0.170069	View
51	RON	GMD Dalasi	16.3473	View
52	RON	GNF Guinea Franc	1957.14	View
53	RON	GTQ Quetzal	1.7313	View
54	RON	GYD Guyana Dollar	47.1906	View
55	RON	HKD Hong Kong Dollar	1.7702	View
56	RON	HNL Lempira	5.9312	View
57	RON	HRK Croatian Kuna	1.4864	View
58	RON	HTG Gourde	29.6280	View
59	RON	HUF Forint	78.8069	View
60	RON	IDR Rupiah	3720.25	View
61	RON	ILS New Israeli Sheqel	0.763599	View
62	RON	INR Indian Rupee	19.7598	View
63	RON	IQD Iraqi Dinar	295.3776	View
64	RON	IRR Iranian Rial	9519.57	View
65	RON	ISK Iceland Krona	28.0158	View
66	RON	JMD Jamaican Dollar	36.1034	View
67	RON	JOD Jordanian Dinar	0.159883	View
68	RON	JPY Yen	33.7924	View
69	RON	KES Kenyan Shilling	29.1759	View
70	RON	KGS Som	19.6986	View
71	RON	KHR Riel	905.3522	View
72	RON	KMF Comoro Franc	97.0541	View
73	RON	KPW North Korean Won	202.9549	View
74	RON	KRW Won	314.4966	View
75	RON	KWD Kuwaiti Dinar	0.068946	View
76	RON	KYD Cayman Islands Dollar	0.187520	View
77	RON	KZT Tenge	122.4039	View
78	RON	LAK Kip	4870.28	View
79	RON	LBP Lebanese Pound	20239.29	View
80	RON	LKR Sri Lanka Rupee	66.8489	View
81	RON	LRD Liberian Dollar	45.2536	View
82	RON	LSL Loti	4.0549	View
83	RON	LTL Lithuanian Litas	0.681158	View
84	RON	LVL Latvian Lats	0.138646	View
85	RON	LYD Libyan Dinar	1.2223	View
86	RON	MAD Moroccan Dirham	2.0230	View
87	RON	MDL Moldovan Leu	3.8263	View
88	RON	MGA Malagasy Ariary	974.4042	View
89	RON	MKD Denar	11.8701	View
90	RON	MMK Kyat	473.5007	View
91	RON	MNT Tugrik	809.7050	View
92	RON	MOP Pataca	1.8233	View
93	RON	MRO Ouguiya	89.8575	View
94	RON	MUR Mauritius Rupee	10.4040	View
95	RON	MVR Rufiyaa	3.4821	View
96	RON	MWK Kwacha	391.3929	View
97	RON	MXN Mexican Peso	4.2448	View
98	RON	MYR Malaysian Ringgit	0.961778	View
99	RON	MZN Mozambique Metical	14.4039	View
100	RON	NAD Namibia Dollar	4.0549	View
101	RON	NGN Naira	345.0617	View
102	RON	NIO Cordoba Oro	8.2982	View
103	RON	NOK Norwegian Krone	2.3197	View
104	RON	NPR Nepalese Rupee	31.6318	View
105	RON	NZD New Zealand Dollar	0.381720	View
106	RON	OMR Rial Omani	0.085916	View
107	RON	PAB Balboa	0.225505	View
108	RON	PEN Sol	0.804041	View
109	RON	PGK Kina	0.913802	View
110	RON	PHP Philippine Peso	13.1548	View
111	RON	PKR Pakistan Rupee	63.1958	View
112	RON	PLN Zloty	0.841815	View
113	RON	PYG Guarani	1713.04	View
114	RON	QAR Qatari Rial	0.820841	View
115	RON	RSD Serbian Dinar	23.1148	View
116	RON	RUB Russian Ruble	18.2691	View
117	RON	RWF Rwanda Franc	325.1296	View
118	RON	SAR Saudi Riyal	0.836304	View
119	RON	SBD Solomon Islands Dollar	1.8618	View
120	RON	SCR Seychelles Rupee	3.2097	View
121	RON	SDG Sudanese Pound	135.3860	View
122	RON	SEK Swedish Krona	2.1982	View
123	RON	SGD Singapore Dollar	0.292471	View
124	RON	SHP Saint Helena Pound	0.170069	View
125	RON	SLL Leone	5124.62	View
126	RON	SOS Somali Shilling	128.8617	View
127	RON	SRD Surinam Dollar	8.2715	View
128	RON	STD Dobra	4878.00	View
129	RON	SVC El Salvador Colon	1.9732	View
130	RON	SYP Syrian Pound	2931.98	View
131	RON	SZL Lilangeni	4.0549	View
132	RON	THB Baht	7.3684	View
133	RON	TJS Somoni	2.1560	View
134	RON	TMT Turkmenistan New Manat	0.791124	View
135	RON	TND Tunisian Dinar	0.650064	View
136	RON	TOP Pa’anga	0.521749	View
137	RON	TRY Turkish Lira	9.1543	View
138	RON	TTD Trinidad and Tobago Dollar	1.5310	View
139	RON	TWD New Taiwan Dollar	6.6310	View
140	RON	TZS Tanzanian Shilling	559.3419	View
141	RON	UAH Hryvnia	9.4121	View
142	RON	UGX Uganda Shilling	808.3616	View
143	RON	USD US Dollar	0.225505	View
144	RON	UYU Peso Uruguayo	9.0438	View
145	RON	UZS Uzbekistan Sum	2844.13	View
146	RON	VEF Bolivar	2797681.81	View
147	RON	VND Dong	5842.61	View
148	RON	VUV Vatu	26.3249	View
149	RON	WST Tala	0.653266	View
150	RON	XAF CFA Franc BEAC	129.4054	View
151	RON	XCD East Caribbean Dollar	0.610499	View
152	RON	XOF CFA Franc BCEAO	128.1620	View
153	RON	XPF CFP Franc	23.1780	View
154	RON	YER Yemeni Rial	54.2539	View
155	RON	ZAR Rand	4.0859	View
156	RON	ZMW Zambian Kwacha	5.1865	View
157	RON	ZWL Zimbabwe Dollar	15104.85	View

1 RON = Rate shown in target currency as of Jul 31, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation