د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.409426	View
2	MAD	AFN Afghani	7.6709	View
3	MAD	ALL Lek	9.5086	View
4	MAD	AMD Armenian Dram	42.7846	View
5	MAD	ANG Netherlands Antillean Guilder	0.200921	View
6	MAD	AOA Kwanza	102.2669	View
7	MAD	ARS Argentine Peso	146.9626	View
8	MAD	AUD Australian Dollar	0.172978	View
9	MAD	AWG Aruban Florin	0.199529	View
10	MAD	AZN Azerbaijanian Manat	0.185428	View
11	MAD	BAM Convertible Mark	0.190723	View
12	MAD	BBD Barbados Dollar	0.222937	View
13	MAD	BDT Taka	13.6542	View
14	MAD	BGN Bulgarian Lev	0.190469	View
15	MAD	BHD Bahraini Dinar	0.041588	View
16	MAD	BIF Burundi Franc	331.1897	View
17	MAD	BMD Bermudian Dollar	0.111468	View
18	MAD	BND Brunei Dollar	0.139792	View
19	MAD	BOB Boliviano	0.770516	View
20	MAD	BRL Brazilian Real	0.622292	View
21	MAD	BSD Bahamian Dollar	0.111468	View
22	MAD	BTN Ngultrum	9.7678	View
23	MAD	BWP Pula	1.5220	View
24	MAD	BYN Belarussian Ruble	0.364924	View
25	MAD	BZD Belize Dollar	0.224266	View
26	MAD	CAD Canadian Dollar	0.154241	View
27	MAD	CDF Congolese Franc	324.3391	View
28	MAD	CHF Swiss Franc	0.090540	View
29	MAD	CLP Chilean Peso	109.4358	View
30	MAD	CNY Yuan Renminbi	0.801980	View
31	MAD	COP Colombian Peso	466.4411	View
32	MAD	CRC Costa Rican Colon	56.3447	View
33	MAD	CUC Peso Convertible	0.111468	View
34	MAD	CUP Cuban Peso	2.6762	View
35	MAD	CVE Cape Verde Escudo	10.7530	View
36	MAD	CZK Czech Koruna	2.3929	View
37	MAD	DJF Djibouti Franc	19.8443	View
38	MAD	DKK Danish Krone	0.726759	View
39	MAD	DOP Dominican Peso	6.7985	View
40	MAD	DZD Algerian Dinar	14.5671	View
41	MAD	EGP Egyptian Pound	5.4313	View
42	MAD	ERN Nakfa	1.6720	View
43	MAD	ETB Ethiopian Birr	15.4045	View
44	MAD	EUR Euro	0.097386	View
45	MAD	FJD Fiji Dollar	0.252552	View
46	MAD	FKP Falkland Islands Pound	0.084066	View
47	MAD	GBP Pound Sterling	0.084229	View
48	MAD	GEL Lari	0.301488	View
49	MAD	GHS Ghana Cedi	1.1701	View
50	MAD	GIP Gibraltar Pound	0.084066	View
51	MAD	GMD Dalasi	8.0806	View
52	MAD	GNF Guinea Franc	967.4287	View
53	MAD	GTQ Quetzal	0.855784	View
54	MAD	GYD Guyana Dollar	23.3266	View
55	MAD	HKD Hong Kong Dollar	0.875030	View
56	MAD	HNL Lempira	2.9318	View
57	MAD	HRK Croatian Kuna	0.734729	View
58	MAD	HTG Gourde	14.6453	View
59	MAD	HUF Forint	38.9547	View
60	MAD	IDR Rupiah	1838.94	View
61	MAD	ILS New Israeli Sheqel	0.377451	View
62	MAD	INR Indian Rupee	9.7674	View
63	MAD	IQD Iraqi Dinar	146.0070	View
64	MAD	IRR Iranian Rial	4705.58	View
65	MAD	ISK Iceland Krona	13.8484	View
66	MAD	JMD Jamaican Dollar	17.8461	View
67	MAD	JOD Jordanian Dinar	0.079031	View
68	MAD	JPY Yen	16.7038	View
69	MAD	KES Kenyan Shilling	14.4218	View
70	MAD	KGS Som	9.7371	View
71	MAD	KHR Riel	447.5213	View
72	MAD	KMF Comoro Franc	47.9744	View
73	MAD	KPW North Korean Won	100.3219	View
74	MAD	KRW Won	155.4577	View
75	MAD	KWD Kuwaiti Dinar	0.034080	View
76	MAD	KYD Cayman Islands Dollar	0.092692	View
77	MAD	KZT Tenge	60.5050	View
78	MAD	LAK Kip	2407.41	View
79	MAD	LBP Lebanese Pound	10004.41	View
80	MAD	LKR Sri Lanka Rupee	33.0438	View
81	MAD	LRD Liberian Dollar	22.3691	View
82	MAD	LSL Loti	2.0043	View
83	MAD	LTL Lithuanian Litas	0.336701	View
84	MAD	LVL Latvian Lats	0.068533	View
85	MAD	LYD Libyan Dinar	0.604201	View
86	MAD	MDL Moldovan Leu	1.8914	View
87	MAD	MGA Malagasy Ariary	481.6541	View
88	MAD	MKD Denar	5.8675	View
89	MAD	MMK Kyat	234.0544	View
90	MAD	MNT Tugrik	400.2423	View
91	MAD	MOP Pataca	0.901247	View
92	MAD	MRO Ouguiya	44.4171	View
93	MAD	MUR Mauritius Rupee	5.1427	View
94	MAD	MVR Rufiyaa	1.7212	View
95	MAD	MWK Kwacha	193.4680	View
96	MAD	MXN Mexican Peso	2.0982	View
97	MAD	MYR Malaysian Ringgit	0.475413	View
98	MAD	MZN Mozambique Metical	7.1200	View
99	MAD	NAD Namibia Dollar	2.0043	View
100	MAD	NGN Naira	170.5662	View
101	MAD	NIO Cordoba Oro	4.1019	View
102	MAD	NOK Norwegian Krone	1.1466	View
103	MAD	NPR Nepalese Rupee	15.6358	View
104	MAD	NZD New Zealand Dollar	0.188687	View
105	MAD	OMR Rial Omani	0.042469	View
106	MAD	PAB Balboa	0.111468	View
107	MAD	PEN Sol	0.397443	View
108	MAD	PGK Kina	0.451698	View
109	MAD	PHP Philippine Peso	6.5025	View
110	MAD	PKR Pakistan Rupee	31.2381	View
111	MAD	PLN Zloty	0.416114	View
112	MAD	PYG Guarani	846.7664	View
113	MAD	QAR Qatari Rial	0.405747	View
114	MAD	RON New Romanian Leu	0.494306	View
115	MAD	RSD Serbian Dinar	11.4258	View
116	MAD	RUB Russian Ruble	9.0305	View
117	MAD	RWF Rwanda Franc	160.7136	View
118	MAD	SAR Saudi Riyal	0.413390	View
119	MAD	SBD Solomon Islands Dollar	0.920289	View
120	MAD	SCR Seychelles Rupee	1.5866	View
121	MAD	SDG Sudanese Pound	66.9222	View
122	MAD	SEK Swedish Krona	1.0866	View
123	MAD	SGD Singapore Dollar	0.144570	View
124	MAD	SHP Saint Helena Pound	0.084066	View
125	MAD	SLL Leone	2533.13	View
126	MAD	SOS Somali Shilling	63.6971	View
127	MAD	SRD Surinam Dollar	4.0886	View
128	MAD	STD Dobra	2411.23	View
129	MAD	SVC El Salvador Colon	0.975353	View
130	MAD	SYP Syrian Pound	1449.30	View
131	MAD	SZL Lilangeni	2.0043	View
132	MAD	THB Baht	3.6423	View
133	MAD	TJS Somoni	1.0657	View
134	MAD	TMT Turkmenistan New Manat	0.391057	View
135	MAD	TND Tunisian Dinar	0.321330	View
136	MAD	TOP Pa’anga	0.257904	View
137	MAD	TRY Turkish Lira	4.5250	View
138	MAD	TTD Trinidad and Tobago Dollar	0.756802	View
139	MAD	TWD New Taiwan Dollar	3.2777	View
140	MAD	TZS Tanzanian Shilling	276.4862	View
141	MAD	UAH Hryvnia	4.6525	View
142	MAD	UGX Uganda Shilling	399.5783	View
143	MAD	USD US Dollar	0.111468	View
144	MAD	UYU Peso Uruguayo	4.4704	View
145	MAD	UZS Uzbekistan Sum	1405.87	View
146	MAD	VEF Bolivar	1382911.79	View
147	MAD	VND Dong	2888.04	View
148	MAD	VUV Vatu	13.0125	View
149	MAD	WST Tala	0.322913	View
150	MAD	XAF CFA Franc BEAC	63.9659	View
151	MAD	XCD East Caribbean Dollar	0.301773	View
152	MAD	XOF CFA Franc BCEAO	63.3513	View
153	MAD	XPF CFP Franc	11.4570	View
154	MAD	YER Yemeni Rial	26.8180	View
155	MAD	ZAR Rand	2.0197	View
156	MAD	ZMW Zambian Kwacha	2.5637	View
157	MAD	ZWL Zimbabwe Dollar	7466.42	View

1 MAD = Rate shown in target currency as of Jul 31, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation