ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.384185	View
2	TJS	AFN Afghani	7.1980	View
3	TJS	ALL Lek	8.9224	View
4	TJS	AMD Armenian Dram	40.1469	View
5	TJS	ANG Netherlands Antillean Guilder	0.188534	View
6	TJS	AOA Kwanza	95.9621	View
7	TJS	ARS Argentine Peso	137.9022	View
8	TJS	AUD Australian Dollar	0.162314	View
9	TJS	AWG Aruban Florin	0.187228	View
10	TJS	AZN Azerbaijanian Manat	0.173996	View
11	TJS	BAM Convertible Mark	0.178965	View
12	TJS	BBD Barbados Dollar	0.209193	View
13	TJS	BDT Taka	12.8124	View
14	TJS	BGN Bulgarian Lev	0.178726	View
15	TJS	BHD Bahraini Dinar	0.039024	View
16	TJS	BIF Burundi Franc	310.7717	View
17	TJS	BMD Bermudian Dollar	0.104596	View
18	TJS	BND Brunei Dollar	0.131173	View
19	TJS	BOB Boliviano	0.723013	View
20	TJS	BRL Brazilian Real	0.583927	View
21	TJS	BSD Bahamian Dollar	0.104596	View
22	TJS	BTN Ngultrum	9.1656	View
23	TJS	BWP Pula	1.4282	View
24	TJS	BYN Belarussian Ruble	0.342426	View
25	TJS	BZD Belize Dollar	0.210440	View
26	TJS	CAD Canadian Dollar	0.144732	View
27	TJS	CDF Congolese Franc	304.3435	View
28	TJS	CHF Swiss Franc	0.084958	View
29	TJS	CLP Chilean Peso	102.6890	View
30	TJS	CNY Yuan Renminbi	0.752538	View
31	TJS	COP Colombian Peso	437.6848	View
32	TJS	CRC Costa Rican Colon	52.8710	View
33	TJS	CUC Peso Convertible	0.104596	View
34	TJS	CUP Cuban Peso	2.5112	View
35	TJS	CVE Cape Verde Escudo	10.0901	View
36	TJS	CZK Czech Koruna	2.2454	View
37	TJS	DJF Djibouti Franc	18.6209	View
38	TJS	DKK Danish Krone	0.681954	View
39	TJS	DOP Dominican Peso	6.3793	View
40	TJS	DZD Algerian Dinar	13.6690	View
41	TJS	EGP Egyptian Pound	5.0964	View
42	TJS	ERN Nakfa	1.5690	View
43	TJS	ETB Ethiopian Birr	14.4548	View
44	TJS	EUR Euro	0.091382	View
45	TJS	FJD Fiji Dollar	0.236982	View
46	TJS	FKP Falkland Islands Pound	0.078883	View
47	TJS	GBP Pound Sterling	0.079037	View
48	TJS	GEL Lari	0.282901	View
49	TJS	GHS Ghana Cedi	1.0980	View
50	TJS	GIP Gibraltar Pound	0.078883	View
51	TJS	GMD Dalasi	7.5824	View
52	TJS	GNF Guinea Franc	907.7862	View
53	TJS	GTQ Quetzal	0.803025	View
54	TJS	GYD Guyana Dollar	21.8885	View
55	TJS	HKD Hong Kong Dollar	0.821084	View
56	TJS	HNL Lempira	2.7511	View
57	TJS	HRK Croatian Kuna	0.689433	View
58	TJS	HTG Gourde	13.7424	View
59	TJS	HUF Forint	36.5532	View
60	TJS	IDR Rupiah	1725.57	View
61	TJS	ILS New Israeli Sheqel	0.354181	View
62	TJS	INR Indian Rupee	9.1652	View
63	TJS	IQD Iraqi Dinar	137.0056	View
64	TJS	IRR Iranian Rial	4415.48	View
65	TJS	ISK Iceland Krona	12.9946	View
66	TJS	JMD Jamaican Dollar	16.7459	View
67	TJS	JOD Jordanian Dinar	0.074159	View
68	TJS	JPY Yen	15.6740	View
69	TJS	KES Kenyan Shilling	13.5327	View
70	TJS	KGS Som	9.1368	View
71	TJS	KHR Riel	419.9314	View
72	TJS	KMF Comoro Franc	45.0168	View
73	TJS	KPW North Korean Won	94.1370	View
74	TJS	KRW Won	145.8736	View
75	TJS	KWD Kuwaiti Dinar	0.031979	View
76	TJS	KYD Cayman Islands Dollar	0.086978	View
77	TJS	KZT Tenge	56.7749	View
78	TJS	LAK Kip	2258.99	View
79	TJS	LBP Lebanese Pound	9387.63	View
80	TJS	LKR Sri Lanka Rupee	31.0067	View
81	TJS	LRD Liberian Dollar	20.9901	View
82	TJS	LSL Loti	1.8808	View
83	TJS	LTL Lithuanian Litas	0.315943	View
84	TJS	LVL Latvian Lats	0.064308	View
85	TJS	LYD Libyan Dinar	0.566951	View
86	TJS	MAD Moroccan Dirham	0.938349	View
87	TJS	MDL Moldovan Leu	1.7748	View
88	TJS	MGA Malagasy Ariary	451.9599	View
89	TJS	MKD Denar	5.5057	View
90	TJS	MMK Kyat	219.6248	View
91	TJS	MNT Tugrik	375.5672	View
92	TJS	MOP Pataca	0.845684	View
93	TJS	MRO Ouguiya	41.6788	View
94	TJS	MUR Mauritius Rupee	4.8257	View
95	TJS	MVR Rufiyaa	1.6151	View
96	TJS	MWK Kwacha	181.5406	View
97	TJS	MXN Mexican Peso	1.9689	View
98	TJS	MYR Malaysian Ringgit	0.446103	View
99	TJS	MZN Mozambique Metical	6.6810	View
100	TJS	NAD Namibia Dollar	1.8808	View
101	TJS	NGN Naira	160.0507	View
102	TJS	NIO Cordoba Oro	3.8490	View
103	TJS	NOK Norwegian Krone	1.0759	View
104	TJS	NPR Nepalese Rupee	14.6719	View
105	TJS	NZD New Zealand Dollar	0.177054	View
106	TJS	OMR Rial Omani	0.039850	View
107	TJS	PAB Balboa	0.104596	View
108	TJS	PEN Sol	0.372940	View
109	TJS	PGK Kina	0.423850	View
110	TJS	PHP Philippine Peso	6.1016	View
111	TJS	PKR Pakistan Rupee	29.3122	View
112	TJS	PLN Zloty	0.390460	View
113	TJS	PYG Guarani	794.5628	View
114	TJS	QAR Qatari Rial	0.380732	View
115	TJS	RON New Romanian Leu	0.463832	View
116	TJS	RSD Serbian Dinar	10.7214	View
117	TJS	RUB Russian Ruble	8.4738	View
118	TJS	RWF Rwanda Franc	150.8055	View
119	TJS	SAR Saudi Riyal	0.387904	View
120	TJS	SBD Solomon Islands Dollar	0.863553	View
121	TJS	SCR Seychelles Rupee	1.4888	View
122	TJS	SDG Sudanese Pound	62.7964	View
123	TJS	SEK Swedish Krona	1.0196	View
124	TJS	SGD Singapore Dollar	0.135657	View
125	TJS	SHP Saint Helena Pound	0.078883	View
126	TJS	SLL Leone	2376.96	View
127	TJS	SOS Somali Shilling	59.7702	View
128	TJS	SRD Surinam Dollar	3.8366	View
129	TJS	STD Dobra	2262.57	View
130	TJS	SVC El Salvador Colon	0.915222	View
131	TJS	SYP Syrian Pound	1359.95	View
132	TJS	SZL Lilangeni	1.8808	View
133	TJS	THB Baht	3.4177	View
134	TJS	TMT Turkmenistan New Manat	0.366948	View
135	TJS	TND Tunisian Dinar	0.301520	View
136	TJS	TOP Pa’anga	0.242004	View
137	TJS	TRY Turkish Lira	4.2461	View
138	TJS	TTD Trinidad and Tobago Dollar	0.710145	View
139	TJS	TWD New Taiwan Dollar	3.0756	View
140	TJS	TZS Tanzanian Shilling	259.4407	View
141	TJS	UAH Hryvnia	4.3656	View
142	TJS	UGX Uganda Shilling	374.9441	View
143	TJS	USD US Dollar	0.104596	View
144	TJS	UYU Peso Uruguayo	4.1948	View
145	TJS	UZS Uzbekistan Sum	1319.20	View
146	TJS	VEF Bolivar	1297654.60	View
147	TJS	VND Dong	2709.99	View
148	TJS	VUV Vatu	12.2103	View
149	TJS	WST Tala	0.303006	View
150	TJS	XAF CFA Franc BEAC	60.0224	View
151	TJS	XCD East Caribbean Dollar	0.283169	View
152	TJS	XOF CFA Franc BCEAO	59.4457	View
153	TJS	XPF CFP Franc	10.7507	View
154	TJS	YER Yemeni Rial	25.1647	View
155	TJS	ZAR Rand	1.8952	View
156	TJS	ZMW Zambian Kwacha	2.4057	View
157	TJS	ZWL Zimbabwe Dollar	7006.12	View

1 TJS = Rate shown in target currency as of Jul 31, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation