د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, August 1, 2025

Date

Aug 1, 2025

Available Rates

157

Previous Day

Aug 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2682	View
2	TND	AFN Afghani	23.7405	View
3	TND	ALL Lek	29.4881	View
4	TND	AMD Armenian Dram	132.5210	View
5	TND	ANG Netherlands Antillean Guilder	0.621973	View
6	TND	AOA Kwanza	316.7420	View
7	TND	ARS Argentine Peso	473.5176	View
8	TND	AUD Australian Dollar	0.537594	View
9	TND	AWG Aruban Florin	0.618045	View
10	TND	AZN Azerbaijanian Manat	0.574367	View
11	TND	BAM Convertible Mark	0.591731	View
12	TND	BBD Barbados Dollar	0.690553	View
13	TND	BDT Taka	42.2293	View
14	TND	BGN Bulgarian Lev	0.592153	View
15	TND	BHD Bahraini Dinar	0.128794	View
16	TND	BIF Burundi Franc	1026.93	View
17	TND	BMD Bermudian Dollar	0.345276	View
18	TND	BND Brunei Dollar	0.431707	View
19	TND	BOB Boliviano	2.3855	View
20	TND	BRL Brazilian Real	1.9416	View
21	TND	BSD Bahamian Dollar	0.345276	View
22	TND	BTN Ngultrum	30.2527	View
23	TND	BWP Pula	4.7831	View
24	TND	BYN Belarussian Ruble	1.1304	View
25	TND	BZD Belize Dollar	0.694491	View
26	TND	CAD Canadian Dollar	0.479039	View
27	TND	CDF Congolese Franc	1004.64	View
28	TND	CHF Swiss Franc	0.281937	View
29	TND	CLP Chilean Peso	336.1687	View
30	TND	CNY Yuan Renminbi	2.4901	View
31	TND	COP Colombian Peso	1445.33	View
32	TND	CRC Costa Rican Colon	174.4674	View
33	TND	CUC Peso Convertible	0.345276	View
34	TND	CUP Cuban Peso	8.2853	View
35	TND	CVE Cape Verde Escudo	33.3619	View
36	TND	CZK Czech Koruna	7.4445	View
37	TND	DJF Djibouti Franc	61.4648	View
38	TND	DKK Danish Krone	2.2595	View
39	TND	DOP Dominican Peso	21.0551	View
40	TND	DZD Algerian Dinar	45.2199	View
41	TND	EGP Egyptian Pound	16.5915	View
42	TND	ERN Nakfa	5.1791	View
43	TND	ETB Ethiopian Birr	47.7141	View
44	TND	EUR Euro	0.302767	View
45	TND	FJD Fiji Dollar	0.785093	View
46	TND	FKP Falkland Islands Pound	0.261681	View
47	TND	GBP Pound Sterling	0.262348	View
48	TND	GEL Lari	0.933570	View
49	TND	GHS Ghana Cedi	3.6243	View
50	TND	GIP Gibraltar Pound	0.261681	View
51	TND	GMD Dalasi	25.0589	View
52	TND	GNF Guinea Franc	2995.64	View
53	TND	GTQ Quetzal	2.6499	View
54	TND	GYD Guyana Dollar	72.2030	View
55	TND	HKD Hong Kong Dollar	2.7104	View
56	TND	HNL Lempira	9.0779	View
57	TND	HRK Croatian Kuna	2.2795	View
58	TND	HTG Gourde	45.3293	View
59	TND	HUF Forint	121.1526	View
60	TND	IDR Rupiah	5703.87	View
61	TND	ILS New Israeli Sheqel	1.1824	View
62	TND	INR Indian Rupee	30.2132	View
63	TND	IQD Iraqi Dinar	452.2938	View
64	TND	IRR Iranian Rial	14604.58	View
65	TND	ISK Iceland Krona	43.2958	View
66	TND	JMD Jamaican Dollar	55.2535	View
67	TND	JOD Jordanian Dinar	0.244801	View
68	TND	JPY Yen	51.9580	View
69	TND	KES Kenyan Shilling	44.6415	View
70	TND	KGS Som	30.2002	View
71	TND	KHR Riel	1386.03	View
72	TND	KMF Comoro Franc	148.8437	View
73	TND	KPW North Korean Won	310.7470	View
74	TND	KRW Won	484.9828	View
75	TND	KWD Kuwaiti Dinar	0.105530	View
76	TND	KYD Cayman Islands Dollar	0.287083	View
77	TND	KZT Tenge	186.6877	View
78	TND	LAK Kip	7440.64	View
79	TND	LBP Lebanese Pound	31047.89	View
80	TND	LKR Sri Lanka Rupee	102.2466	View
81	TND	LRD Liberian Dollar	69.2973	View
82	TND	LSL Loti	6.2931	View
83	TND	LTL Lithuanian Litas	1.0446	View
84	TND	LVL Latvian Lats	0.212630	View
85	TND	LYD Libyan Dinar	1.8718	View
86	TND	MAD Moroccan Dirham	3.0928	View
87	TND	MDL Moldovan Leu	5.8550	View
88	TND	MGA Malagasy Ariary	1494.28	View
89	TND	MKD Denar	18.3796	View
90	TND	MMK Kyat	724.8281	View
91	TND	MNT Tugrik	1239.76	View
92	TND	MOP Pataca	2.7917	View
93	TND	MRO Ouguiya	137.5700	View
94	TND	MUR Mauritius Rupee	16.1153	View
95	TND	MVR Rufiyaa	5.3303	View
96	TND	MWK Kwacha	599.1811	View
97	TND	MXN Mexican Peso	6.5446	View
98	TND	MYR Malaysian Ringgit	1.4769	View
99	TND	MZN Mozambique Metical	22.0580	View
100	TND	NAD Namibia Dollar	6.2931	View
101	TND	NGN Naira	528.3909	View
102	TND	NIO Cordoba Oro	12.7054	View
103	TND	NOK Norwegian Krone	3.5765	View
104	TND	NPR Nepalese Rupee	48.4270	View
105	TND	NZD New Zealand Dollar	0.589065	View
106	TND	OMR Rial Omani	0.131568	View
107	TND	PAB Balboa	0.345276	View
108	TND	PEN Sol	1.2363	View
109	TND	PGK Kina	1.4089	View
110	TND	PHP Philippine Peso	20.0787	View
111	TND	PKR Pakistan Rupee	96.7289	View
112	TND	PLN Zloty	1.2945	View
113	TND	PYG Guarani	2626.33	View
114	TND	QAR Qatari Rial	1.2568	View
115	TND	RON New Romanian Leu	1.5365	View
116	TND	RSD Serbian Dinar	35.4471	View
117	TND	RUB Russian Ruble	27.8952	View
118	TND	RWF Rwanda Franc	497.5497	View
119	TND	SAR Saudi Riyal	1.2805	View
120	TND	SBD Solomon Islands Dollar	2.8643	View
121	TND	SCR Seychelles Rupee	4.9470	View
122	TND	SDG Sudanese Pound	207.2917	View
123	TND	SEK Swedish Krona	3.3899	View
124	TND	SGD Singapore Dollar	0.448429	View
125	TND	SHP Saint Helena Pound	0.261681	View
126	TND	SLL Leone	7836.01	View
127	TND	SOS Somali Shilling	197.3004	View
128	TND	SRD Surinam Dollar	12.7241	View
129	TND	STD Dobra	7477.98	View
130	TND	SVC El Salvador Colon	3.0212	View
131	TND	SYP Syrian Pound	4489.23	View
132	TND	SZL Lilangeni	6.2931	View
133	TND	THB Baht	11.3423	View
134	TND	TJS Somoni	3.2617	View
135	TND	TMT Turkmenistan New Manat	1.2115	View
136	TND	TOP Pa’anga	0.802643	View
137	TND	TRY Turkish Lira	14.0419	View
138	TND	TTD Trinidad and Tobago Dollar	2.3418	View
139	TND	TWD New Taiwan Dollar	10.1536	View
140	TND	TZS Tanzanian Shilling	852.0217	View
141	TND	UAH Hryvnia	14.4197	View
142	TND	UGX Uganda Shilling	1237.82	View
143	TND	USD US Dollar	0.345276	View
144	TND	UYU Peso Uruguayo	13.8726	View
145	TND	UZS Uzbekistan Sum	4367.09	View
146	TND	VEF Bolivar	4297782.67	View
147	TND	VND Dong	8951.36	View
148	TND	VUV Vatu	40.1924	View
149	TND	WST Tala	0.989384	View
150	TND	XAF CFA Franc BEAC	198.4583	View
151	TND	XCD East Caribbean Dollar	0.934762	View
152	TND	XOF CFA Franc BCEAO	195.0049	View
153	TND	XPF CFP Franc	35.4292	View
154	TND	YER Yemeni Rial	83.0671	View
155	TND	ZAR Rand	6.3266	View
156	TND	ZMW Zambian Kwacha	7.9067	View
157	TND	ZWL Zimbabwe Dollar	23115.52	View

1 TND = Rate shown in target currency as of Aug 1, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation