Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001262	View
2	CDF	AFN Afghani	0.023650	View
3	CDF	ALL Lek	0.029316	View
4	CDF	AMD Armenian Dram	0.131913	View
5	CDF	ANG Netherlands Antillean Guilder	0.000619	View
6	CDF	AOA Kwanza	0.315308	View
7	CDF	ARS Argentine Peso	0.453113	View
8	CDF	AUD Australian Dollar	0.000533	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000571	View
11	CDF	BAM Convertible Mark	0.000588	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.042098	View
14	CDF	BGN Bulgarian Lev	0.000587	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0211	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000431	View
19	CDF	BOB Boliviano	0.002375	View
20	CDF	BRL Brazilian Real	0.001918	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.030116	View
23	CDF	BWP Pula	0.004692	View
24	CDF	BYN Belarussian Ruble	0.001125	View
25	CDF	BZD Belize Dollar	0.000691	View
26	CDF	CAD Canadian Dollar	0.000475	View
27	CDF	CHF Swiss Franc	0.000279	View
28	CDF	CLP Chilean Peso	0.337411	View
29	CDF	CNY Yuan Renminbi	0.002472	View
30	CDF	COP Colombian Peso	1.4381	View
31	CDF	CRC Costa Rican Colon	0.173721	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008251	View
34	CDF	CVE Cape Verde Escudo	0.033153	View
35	CDF	CZK Czech Koruna	0.007377	View
36	CDF	DJF Djibouti Franc	0.061183	View
37	CDF	DKK Danish Krone	0.002240	View
38	CDF	DOP Dominican Peso	0.020961	View
39	CDF	DZD Algerian Dinar	0.044913	View
40	CDF	EGP Egyptian Pound	0.016745	View
41	CDF	ERN Nakfa	0.005155	View
42	CDF	ETB Ethiopian Birr	0.047495	View
43	CDF	EUR Euro	0.000300	View
44	CDF	FJD Fiji Dollar	0.000778	View
45	CDF	FKP Falkland Islands Pound	0.000259	View
46	CDF	GBP Pound Sterling	0.000259	View
47	CDF	GEL Lari	0.000929	View
48	CDF	GHS Ghana Cedi	0.003607	View
49	CDF	GIP Gibraltar Pound	0.000259	View
50	CDF	GMD Dalasi	0.024913	View
51	CDF	GNF Guinea Franc	2.9828	View
52	CDF	GTQ Quetzal	0.002638	View
53	CDF	GYD Guyana Dollar	0.071920	View
54	CDF	HKD Hong Kong Dollar	0.002697	View
55	CDF	HNL Lempira	0.009039	View
56	CDF	HRK Croatian Kuna	0.002265	View
57	CDF	HTG Gourde	0.045154	View
58	CDF	HUF Forint	0.120104	View
59	CDF	IDR Rupiah	5.6698	View
60	CDF	ILS New Israeli Sheqel	0.001163	View
61	CDF	INR Indian Rupee	0.030114	View
62	CDF	IQD Iraqi Dinar	0.450167	View
63	CDF	IRR Iranian Rial	14.5082	View
64	CDF	ISK Iceland Krona	0.042697	View
65	CDF	JMD Jamaican Dollar	0.055023	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.051501	View
68	CDF	KES Kenyan Shilling	0.044465	View
69	CDF	KGS Som	0.030021	View
70	CDF	KHR Riel	1.3798	View
71	CDF	KMF Comoro Franc	0.147914	View
72	CDF	KPW North Korean Won	0.309311	View
73	CDF	KRW Won	0.479305	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.186548	View
77	CDF	LAK Kip	7.4225	View
78	CDF	LBP Lebanese Pound	30.8455	View
79	CDF	LKR Sri Lanka Rupee	0.101880	View
80	CDF	LRD Liberian Dollar	0.068968	View
81	CDF	LSL Loti	0.006179	View
82	CDF	LTL Lithuanian Litas	0.001038	View
83	CDF	LVL Latvian Lats	0.000211	View
84	CDF	LYD Libyan Dinar	0.001862	View
85	CDF	MAD Moroccan Dirham	0.003083	View
86	CDF	MDL Moldovan Leu	0.005831	View
87	CDF	MGA Malagasy Ariary	1.4850	View
88	CDF	MKD Denar	0.018090	View
89	CDF	MMK Kyat	0.721634	View
90	CDF	MNT Tugrik	1.2340	View
91	CDF	MOP Pataca	0.002778	View
92	CDF	MRO Ouguiya	0.136946	View
93	CDF	MUR Mauritius Rupee	0.015856	View
94	CDF	MVR Rufiyaa	0.005306	View
95	CDF	MWK Kwacha	0.596499	View
96	CDF	MXN Mexican Peso	0.006469	View
97	CDF	MYR Malaysian Ringgit	0.001465	View
98	CDF	MZN Mozambique Metical	0.021952	View
99	CDF	NAD Namibia Dollar	0.006179	View
100	CDF	NGN Naira	0.525888	View
101	CDF	NIO Cordoba Oro	0.012646	View
102	CDF	NOK Norwegian Krone	0.003535	View
103	CDF	NPR Nepalese Rupee	0.048208	View
104	CDF	NZD New Zealand Dollar	0.000581	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001225	View
108	CDF	PGK Kina	0.001392	View
109	CDF	PHP Philippine Peso	0.020048	View
110	CDF	PKR Pakistan Rupee	0.096312	View
111	CDF	PLN Zloty	0.001282	View
112	CDF	PYG Guarani	2.6107	View
113	CDF	QAR Qatari Rial	0.001250	View
114	CDF	RON New Romanian Leu	0.001524	View
115	CDF	RSD Serbian Dinar	0.035227	View
116	CDF	RUB Russian Ruble	0.027842	View
117	CDF	RWF Rwanda Franc	0.495511	View
118	CDF	SAR Saudi Riyal	0.001274	View
119	CDF	SBD Solomon Islands Dollar	0.002837	View
120	CDF	SCR Seychelles Rupee	0.004891	View
121	CDF	SDG Sudanese Pound	0.206333	View
122	CDF	SEK Swedish Krona	0.003350	View
123	CDF	SGD Singapore Dollar	0.000445	View
124	CDF	SHP Saint Helena Pound	0.000259	View
125	CDF	SLL Leone	7.8101	View
126	CDF	SOS Somali Shilling	0.196390	View
127	CDF	SRD Surinam Dollar	0.012606	View
128	CDF	STD Dobra	7.4343	View
129	CDF	SVC El Salvador Colon	0.003007	View
130	CDF	SYP Syrian Pound	4.4685	View
131	CDF	SZL Lilangeni	0.006179	View
132	CDF	THB Baht	0.011229	View
133	CDF	TJS Somoni	0.003285	View
134	CDF	TMT Turkmenistan New Manat	0.001205	View
135	CDF	TND Tunisian Dinar	0.000990	View
136	CDF	TOP Pa’anga	0.000795	View
137	CDF	TRY Turkish Lira	0.013951	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002333	View
139	CDF	TWD New Taiwan Dollar	0.010105	View
140	CDF	TZS Tanzanian Shilling	0.852460	View
141	CDF	UAH Hryvnia	0.014344	View
142	CDF	UGX Uganda Shilling	1.2320	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013783	View
145	CDF	UZS Uzbekistan Sum	4.3346	View
146	CDF	VEF Bolivar	4263.78	View
147	CDF	VND Dong	8.9044	View
148	CDF	VUV Vatu	0.040120	View
149	CDF	WST Tala	0.000995	View
150	CDF	XAF CFA Franc BEAC	0.197219	View
151	CDF	XCD East Caribbean Dollar	0.000930	View
152	CDF	XOF CFA Franc BCEAO	0.195324	View
153	CDF	XPF CFP Franc	0.035324	View
154	CDF	YER Yemeni Rial	0.082685	View
155	CDF	ZAR Rand	0.006227	View
156	CDF	ZMW Zambian Kwacha	0.007904	View
157	CDF	ZWL Zimbabwe Dollar	23.0204	View

1 CDF = Rate shown in target currency as of Jul 31, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation