Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001236	View
2	BIF	AFN Afghani	0.023161	View
3	BIF	ALL Lek	0.028710	View
4	BIF	AMD Armenian Dram	0.129184	View
5	BIF	ANG Netherlands Antillean Guilder	0.000606	View
6	BIF	AOA Kwanza	0.308786	View
7	BIF	ARS Argentine Peso	0.443741	View
8	BIF	AUD Australian Dollar	0.000522	View
9	BIF	AWG Aruban Florin	0.000602	View
10	BIF	AZN Azerbaijanian Manat	0.000559	View
11	BIF	BAM Convertible Mark	0.000575	View
12	BIF	BBD Barbados Dollar	0.000673	View
13	BIF	BDT Taka	0.041227	View
14	BIF	BGN Bulgarian Lev	0.000575	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000422	View
18	BIF	BOB Boliviano	0.002326	View
19	BIF	BRL Brazilian Real	0.001878	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.029493	View
22	BIF	BWP Pula	0.004595	View
23	BIF	BYN Belarussian Ruble	0.001101	View
24	BIF	BZD Belize Dollar	0.000677	View
25	BIF	CAD Canadian Dollar	0.000465	View
26	BIF	CDF Congolese Franc	0.979315	View
27	BIF	CHF Swiss Franc	0.000273	View
28	BIF	CLP Chilean Peso	0.330432	View
29	BIF	CNY Yuan Renminbi	0.002421	View
30	BIF	COP Colombian Peso	1.4084	View
31	BIF	CRC Costa Rican Colon	0.170128	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008080	View
34	BIF	CVE Cape Verde Escudo	0.032467	View
35	BIF	CZK Czech Koruna	0.007225	View
36	BIF	DJF Djibouti Franc	0.059918	View
37	BIF	DKK Danish Krone	0.002194	View
38	BIF	DOP Dominican Peso	0.020527	View
39	BIF	DZD Algerian Dinar	0.043984	View
40	BIF	EGP Egyptian Pound	0.016399	View
41	BIF	ERN Nakfa	0.005048	View
42	BIF	ETB Ethiopian Birr	0.046512	View
43	BIF	EUR Euro	0.000294	View
44	BIF	FJD Fiji Dollar	0.000762	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000254	View
47	BIF	GEL Lari	0.000910	View
48	BIF	GHS Ghana Cedi	0.003533	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.024398	View
51	BIF	GNF Guinea Franc	2.9211	View
52	BIF	GTQ Quetzal	0.002583	View
53	BIF	GYD Guyana Dollar	0.070432	View
54	BIF	HKD Hong Kong Dollar	0.002642	View
55	BIF	HNL Lempira	0.008852	View
56	BIF	HRK Croatian Kuna	0.002218	View
57	BIF	HTG Gourde	0.044220	View
58	BIF	HUF Forint	0.117620	View
59	BIF	IDR Rupiah	5.5525	View
60	BIF	ILS New Israeli Sheqel	0.001139	View
61	BIF	INR Indian Rupee	0.029491	View
62	BIF	IQD Iraqi Dinar	0.440856	View
63	BIF	IRR Iranian Rial	14.2081	View
64	BIF	ISK Iceland Krona	0.041814	View
65	BIF	JMD Jamaican Dollar	0.053884	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.050435	View
68	BIF	KES Kenyan Shilling	0.043545	View
69	BIF	KGS Som	0.029400	View
70	BIF	KHR Riel	1.3513	View
71	BIF	KMF Comoro Franc	0.144854	View
72	BIF	KPW North Korean Won	0.302913	View
73	BIF	KRW Won	0.469391	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.182689	View
77	BIF	LAK Kip	7.2690	View
78	BIF	LBP Lebanese Pound	30.2075	View
79	BIF	LKR Sri Lanka Rupee	0.099773	View
80	BIF	LRD Liberian Dollar	0.067541	View
81	BIF	LSL Loti	0.006051	View
82	BIF	LTL Lithuanian Litas	0.001016	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.001824	View
85	BIF	MAD Moroccan Dirham	0.003019	View
86	BIF	MDL Moldovan Leu	0.005710	View
87	BIF	MGA Malagasy Ariary	1.4543	View
88	BIF	MKD Denar	0.017716	View
89	BIF	MMK Kyat	0.706707	View
90	BIF	MNT Tugrik	1.2085	View
91	BIF	MOP Pataca	0.002721	View
92	BIF	MRO Ouguiya	0.134113	View
93	BIF	MUR Mauritius Rupee	0.015528	View
94	BIF	MVR Rufiyaa	0.005197	View
95	BIF	MWK Kwacha	0.584160	View
96	BIF	MXN Mexican Peso	0.006335	View
97	BIF	MYR Malaysian Ringgit	0.001435	View
98	BIF	MZN Mozambique Metical	0.021498	View
99	BIF	NAD Namibia Dollar	0.006051	View
100	BIF	NGN Naira	0.515010	View
101	BIF	NIO Cordoba Oro	0.012385	View
102	BIF	NOK Norwegian Krone	0.003462	View
103	BIF	NPR Nepalese Rupee	0.047211	View
104	BIF	NZD New Zealand Dollar	0.000569	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001200	View
108	BIF	PGK Kina	0.001363	View
109	BIF	PHP Philippine Peso	0.019633	View
110	BIF	PKR Pakistan Rupee	0.094320	View
111	BIF	PLN Zloty	0.001256	View
112	BIF	PYG Guarani	2.5567	View
113	BIF	QAR Qatari Rial	0.001225	View
114	BIF	RON New Romanian Leu	0.001492	View
115	BIF	RSD Serbian Dinar	0.034499	View
116	BIF	RUB Russian Ruble	0.027266	View
117	BIF	RWF Rwanda Franc	0.485261	View
118	BIF	SAR Saudi Riyal	0.001248	View
119	BIF	SBD Solomon Islands Dollar	0.002778	View
120	BIF	SCR Seychelles Rupee	0.004790	View
121	BIF	SDG Sudanese Pound	0.202065	View
122	BIF	SEK Swedish Krona	0.003280	View
123	BIF	SGD Singapore Dollar	0.000436	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.6486	View
126	BIF	SOS Somali Shilling	0.192328	View
127	BIF	SRD Surinam Dollar	0.012345	View
128	BIF	STD Dobra	7.2805	View
129	BIF	SVC El Salvador Colon	0.002944	View
130	BIF	SYP Syrian Pound	4.3760	View
131	BIF	SZL Lilangeni	0.006051	View
132	BIF	THB Baht	0.010997	View
133	BIF	TJS Somoni	0.003217	View
134	BIF	TMT Turkmenistan New Manat	0.001180	View
135	BIF	TND Tunisian Dinar	0.000970	View
136	BIF	TOP Pa’anga	0.000778	View
137	BIF	TRY Turkish Lira	0.013662	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002285	View
139	BIF	TWD New Taiwan Dollar	0.009896	View
140	BIF	TZS Tanzanian Shilling	0.834827	View
141	BIF	UAH Hryvnia	0.014047	View
142	BIF	UGX Uganda Shilling	1.2065	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013498	View
145	BIF	UZS Uzbekistan Sum	4.2449	View
146	BIF	VEF Bolivar	4175.59	View
147	BIF	VND Dong	8.7202	View
148	BIF	VUV Vatu	0.039290	View
149	BIF	WST Tala	0.000975	View
150	BIF	XAF CFA Franc BEAC	0.193139	View
151	BIF	XCD East Caribbean Dollar	0.000911	View
152	BIF	XOF CFA Franc BCEAO	0.191283	View
153	BIF	XPF CFP Franc	0.034593	View
154	BIF	YER Yemeni Rial	0.080974	View
155	BIF	ZAR Rand	0.006098	View
156	BIF	ZMW Zambian Kwacha	0.007740	View
157	BIF	ZWL Zimbabwe Dollar	22.5443	View

1 BIF = Rate shown in target currency as of Jul 31, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation