₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2080	View
2	AZN	AFN Afghani	41.3683	View
3	AZN	ALL Lek	51.2791	View
4	AZN	AMD Armenian Dram	230.7332	View
5	AZN	ANG Netherlands Antillean Guilder	1.0836	View
6	AZN	AOA Kwanza	551.5160	View
7	AZN	ARS Argentine Peso	792.5558	View
8	AZN	AUD Australian Dollar	0.932857	View
9	AZN	AWG Aruban Florin	1.0760	View
10	AZN	BAM Convertible Mark	1.0286	View
11	AZN	BBD Barbados Dollar	1.2023	View
12	AZN	BDT Taka	73.6358	View
13	AZN	BGN Bulgarian Lev	1.0272	View
14	AZN	BHD Bahraini Dinar	0.224281	View
15	AZN	BIF Burundi Franc	1786.08	View
16	AZN	BMD Bermudian Dollar	0.601142	View
17	AZN	BND Brunei Dollar	0.753886	View
18	AZN	BOB Boliviano	4.1553	View
19	AZN	BRL Brazilian Real	3.3560	View
20	AZN	BSD Bahamian Dollar	0.601142	View
21	AZN	BTN Ngultrum	52.6769	View
22	AZN	BWP Pula	8.2080	View
23	AZN	BYN Belarussian Ruble	1.9680	View
24	AZN	BZD Belize Dollar	1.2094	View
25	AZN	CAD Canadian Dollar	0.831808	View
26	AZN	CDF Congolese Franc	1749.13	View
27	AZN	CHF Swiss Franc	0.488276	View
28	AZN	CLP Chilean Peso	590.1773	View
29	AZN	CNY Yuan Renminbi	4.3250	View
30	AZN	COP Colombian Peso	2515.47	View
31	AZN	CRC Costa Rican Colon	303.8620	View
32	AZN	CUC Peso Convertible	0.601142	View
33	AZN	CUP Cuban Peso	14.4323	View
34	AZN	CVE Cape Verde Escudo	57.9901	View
35	AZN	CZK Czech Koruna	12.9047	View
36	AZN	DJF Djibouti Franc	107.0186	View
37	AZN	DKK Danish Krone	3.9193	View
38	AZN	DOP Dominican Peso	36.6636	View
39	AZN	DZD Algerian Dinar	78.5590	View
40	AZN	EGP Egyptian Pound	29.2904	View
41	AZN	ERN Nakfa	9.0171	View
42	AZN	ETB Ethiopian Birr	83.0752	View
43	AZN	EUR Euro	0.525198	View
44	AZN	FJD Fiji Dollar	1.3620	View
45	AZN	FKP Falkland Islands Pound	0.453362	View
46	AZN	GBP Pound Sterling	0.454244	View
47	AZN	GEL Lari	1.6259	View
48	AZN	GHS Ghana Cedi	6.3104	View
49	AZN	GIP Gibraltar Pound	0.453362	View
50	AZN	GMD Dalasi	43.5778	View
51	AZN	GNF Guinea Franc	5217.26	View
52	AZN	GTQ Quetzal	4.6152	View
53	AZN	GYD Guyana Dollar	125.7982	View
54	AZN	HKD Hong Kong Dollar	4.7190	View
55	AZN	HNL Lempira	15.8112	View
56	AZN	HRK Croatian Kuna	3.9623	View
57	AZN	HTG Gourde	78.9810	View
58	AZN	HUF Forint	210.0794	View
59	AZN	IDR Rupiah	9917.25	View
60	AZN	ILS New Israeli Sheqel	2.0356	View
61	AZN	INR Indian Rupee	52.6748	View
62	AZN	IQD Iraqi Dinar	787.4026	View
63	AZN	IRR Iranian Rial	25376.79	View
64	AZN	ISK Iceland Krona	74.6832	View
65	AZN	JMD Jamaican Dollar	96.2426	View
66	AZN	JOD Jordanian Dinar	0.426209	View
67	AZN	JPY Yen	90.0820	View
68	AZN	KES Kenyan Shilling	77.7756	View
69	AZN	KGS Som	52.5115	View
70	AZN	KHR Riel	2413.44	View
71	AZN	KMF Comoro Franc	258.7218	View
72	AZN	KPW North Korean Won	541.0268	View
73	AZN	KRW Won	838.3691	View
74	AZN	KWD Kuwaiti Dinar	0.183793	View
75	AZN	KYD Cayman Islands Dollar	0.499883	View
76	AZN	KZT Tenge	326.2981	View
77	AZN	LAK Kip	12982.95	View
78	AZN	LBP Lebanese Pound	53952.89	View
79	AZN	LKR Sri Lanka Rupee	178.2025	View
80	AZN	LRD Liberian Dollar	120.6346	View
81	AZN	LSL Loti	10.8092	View
82	AZN	LTL Lithuanian Litas	1.8158	View
83	AZN	LVL Latvian Lats	0.369596	View
84	AZN	LYD Libyan Dinar	3.2584	View
85	AZN	MAD Moroccan Dirham	5.3929	View
86	AZN	MDL Moldovan Leu	10.2000	View
87	AZN	MGA Malagasy Ariary	2597.52	View
88	AZN	MKD Denar	31.6428	View
89	AZN	MMK Kyat	1262.23	View
90	AZN	MNT Tugrik	2158.47	View
91	AZN	MOP Pataca	4.8603	View
92	AZN	MRO Ouguiya	239.5376	View
93	AZN	MUR Mauritius Rupee	27.7343	View
94	AZN	MVR Rufiyaa	9.2824	View
95	AZN	MWK Kwacha	1043.36	View
96	AZN	MXN Mexican Peso	11.3157	View
97	AZN	MYR Malaysian Ringgit	2.5639	View
98	AZN	MZN Mozambique Metical	38.3973	View
99	AZN	NAD Namibia Dollar	10.8092	View
100	AZN	NGN Naira	919.8481	View
101	AZN	NIO Cordoba Oro	22.1209	View
102	AZN	NOK Norwegian Krone	6.1837	View
103	AZN	NPR Nepalese Rupee	84.3226	View
104	AZN	NZD New Zealand Dollar	1.0176	View
105	AZN	OMR Rial Omani	0.229032	View
106	AZN	PAB Balboa	0.601142	View
107	AZN	PEN Sol	2.1434	View
108	AZN	PGK Kina	2.4360	View
109	AZN	PHP Philippine Peso	35.0675	View
110	AZN	PKR Pakistan Rupee	168.4640	View
111	AZN	PLN Zloty	2.2441	View
112	AZN	PYG Guarani	4566.53	View
113	AZN	QAR Qatari Rial	2.1882	View
114	AZN	RON New Romanian Leu	2.6657	View
115	AZN	RSD Serbian Dinar	61.6184	View
116	AZN	RUB Russian Ruble	48.7008	View
117	AZN	RWF Rwanda Franc	866.7140	View
118	AZN	SAR Saudi Riyal	2.2294	View
119	AZN	SBD Solomon Islands Dollar	4.9630	View
120	AZN	SCR Seychelles Rupee	8.5563	View
121	AZN	SDG Sudanese Pound	360.9052	View
122	AZN	SEK Swedish Krona	5.8599	View
123	AZN	SGD Singapore Dollar	0.779656	View
124	AZN	SHP Saint Helena Pound	0.453362	View
125	AZN	SLL Leone	13660.95	View
126	AZN	SOS Somali Shilling	343.5129	View
127	AZN	SRD Surinam Dollar	22.0496	View
128	AZN	STD Dobra	13003.53	View
129	AZN	SVC El Salvador Colon	5.2600	View
130	AZN	SYP Syrian Pound	7815.93	View
131	AZN	SZL Lilangeni	10.8092	View
132	AZN	THB Baht	19.6424	View
133	AZN	TJS Somoni	5.7472	View
134	AZN	TMT Turkmenistan New Manat	2.1089	View
135	AZN	TND Tunisian Dinar	1.7329	View
136	AZN	TOP Pa’anga	1.3909	View
137	AZN	TRY Turkish Lira	24.4030	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0814	View
139	AZN	TWD New Taiwan Dollar	17.6765	View
140	AZN	TZS Tanzanian Shilling	1491.07	View
141	AZN	UAH Hryvnia	25.0903	View
142	AZN	UGX Uganda Shilling	2154.89	View
143	AZN	USD US Dollar	0.601142	View
144	AZN	UYU Peso Uruguayo	24.1086	View
145	AZN	UZS Uzbekistan Sum	7581.75	View
146	AZN	VEF Bolivar	7457918.40	View
147	AZN	VND Dong	15574.92	View
148	AZN	VUV Vatu	70.1755	View
149	AZN	WST Tala	1.7414	View
150	AZN	XAF CFA Franc BEAC	344.9624	View
151	AZN	XCD East Caribbean Dollar	1.6274	View
152	AZN	XOF CFA Franc BCEAO	341.6478	View
153	AZN	XPF CFP Franc	61.7868	View
154	AZN	YER Yemeni Rial	144.6272	View
155	AZN	ZAR Rand	10.8921	View
156	AZN	ZMW Zambian Kwacha	13.8259	View
157	AZN	ZWL Zimbabwe Dollar	40265.76	View

1 AZN = Rate shown in target currency as of Jul 31, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation