£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8703	View
2	GIP	AFN Afghani	91.2478	View
3	GIP	ALL Lek	113.1084	View
4	GIP	AMD Armenian Dram	508.9373	View
5	GIP	ANG Netherlands Antillean Guilder	2.3900	View
6	GIP	AOA Kwanza	1216.50	View
7	GIP	ARS Argentine Peso	1748.17	View
8	GIP	AUD Australian Dollar	2.0576	View
9	GIP	AWG Aruban Florin	2.3735	View
10	GIP	AZN Azerbaijanian Manat	2.2057	View
11	GIP	BAM Convertible Mark	2.2687	View
12	GIP	BBD Barbados Dollar	2.6519	View
13	GIP	BDT Taka	162.4214	View
14	GIP	BGN Bulgarian Lev	2.2657	View
15	GIP	BHD Bahraini Dinar	0.494706	View
16	GIP	BIF Burundi Franc	3939.62	View
17	GIP	BMD Bermudian Dollar	1.3260	View
18	GIP	BND Brunei Dollar	1.6629	View
19	GIP	BOB Boliviano	9.1656	View
20	GIP	BRL Brazilian Real	7.4024	View
21	GIP	BSD Bahamian Dollar	1.3260	View
22	GIP	BTN Ngultrum	116.1915	View
23	GIP	BWP Pula	18.1047	View
24	GIP	BYN Belarussian Ruble	4.3409	View
25	GIP	BZD Belize Dollar	2.6677	View
26	GIP	CAD Canadian Dollar	1.8348	View
27	GIP	CDF Congolese Franc	3858.13	View
28	GIP	CHF Swiss Franc	1.0770	View
29	GIP	CLP Chilean Peso	1301.78	View
30	GIP	CNY Yuan Renminbi	9.5398	View
31	GIP	COP Colombian Peso	5548.48	View
32	GIP	CRC Costa Rican Colon	670.2404	View
33	GIP	CUC Peso Convertible	1.3260	View
34	GIP	CUP Cuban Peso	31.8339	View
35	GIP	CVE Cape Verde Escudo	127.9110	View
36	GIP	CZK Czech Koruna	28.4643	View
37	GIP	DJF Djibouti Franc	236.0552	View
38	GIP	DKK Danish Krone	8.6451	View
39	GIP	DOP Dominican Peso	80.8703	View
40	GIP	DZD Algerian Dinar	173.2807	View
41	GIP	EGP Egyptian Pound	64.6070	View
42	GIP	ERN Nakfa	19.8894	View
43	GIP	ETB Ethiopian Birr	183.2423	View
44	GIP	EUR Euro	1.1584	View
45	GIP	FJD Fiji Dollar	3.0042	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0019	View
48	GIP	GEL Lari	3.5863	View
49	GIP	GHS Ghana Cedi	13.9191	View
50	GIP	GMD Dalasi	96.1213	View
51	GIP	GNF Guinea Franc	11507.90	View
52	GIP	GTQ Quetzal	10.1799	View
53	GIP	GYD Guyana Dollar	277.4781	View
54	GIP	HKD Hong Kong Dollar	10.4088	View
55	GIP	HNL Lempira	34.8753	View
56	GIP	HRK Croatian Kuna	8.7399	View
57	GIP	HTG Gourde	174.2114	View
58	GIP	HUF Forint	463.3803	View
59	GIP	IDR Rupiah	21874.88	View
60	GIP	ILS New Israeli Sheqel	4.4899	View
61	GIP	INR Indian Rupee	116.1868	View
62	GIP	IQD Iraqi Dinar	1736.80	View
63	GIP	IRR Iranian Rial	55974.57	View
64	GIP	ISK Iceland Krona	164.7317	View
65	GIP	JMD Jamaican Dollar	212.2860	View
66	GIP	JOD Jordanian Dinar	0.940107	View
67	GIP	JPY Yen	198.6975	View
68	GIP	KES Kenyan Shilling	171.5526	View
69	GIP	KGS Som	115.8266	View
70	GIP	KHR Riel	5323.42	View
71	GIP	KMF Comoro Franc	570.6727	View
72	GIP	KPW North Korean Won	1193.36	View
73	GIP	KRW Won	1849.22	View
74	GIP	KWD Kuwaiti Dinar	0.405400	View
75	GIP	KYD Cayman Islands Dollar	1.1026	View
76	GIP	KZT Tenge	719.7285	View
77	GIP	LAK Kip	28637.00	View
78	GIP	LBP Lebanese Pound	119006.00	View
79	GIP	LKR Sri Lanka Rupee	393.0682	View
80	GIP	LRD Liberian Dollar	266.0886	View
81	GIP	LSL Loti	23.8423	View
82	GIP	LTL Lithuanian Litas	4.0052	View
83	GIP	LVL Latvian Lats	0.815233	View
84	GIP	LYD Libyan Dinar	7.1872	View
85	GIP	MAD Moroccan Dirham	11.8954	View
86	GIP	MDL Moldovan Leu	22.4985	View
87	GIP	MGA Malagasy Ariary	5729.45	View
88	GIP	MKD Denar	69.7957	View
89	GIP	MMK Kyat	2784.16	View
90	GIP	MNT Tugrik	4761.02	View
91	GIP	MOP Pataca	10.7207	View
92	GIP	MRO Ouguiya	528.3574	View
93	GIP	MUR Mauritius Rupee	61.1747	View
94	GIP	MVR Rufiyaa	20.4745	View
95	GIP	MWK Kwacha	2301.37	View
96	GIP	MXN Mexican Peso	24.9594	View
97	GIP	MYR Malaysian Ringgit	5.6552	View
98	GIP	MZN Mozambique Metical	84.6943	View
99	GIP	NAD Namibia Dollar	23.8423	View
100	GIP	NGN Naira	2028.94	View
101	GIP	NIO Cordoba Oro	48.7930	View
102	GIP	NOK Norwegian Krone	13.6396	View
103	GIP	NPR Nepalese Rupee	185.9936	View
104	GIP	NZD New Zealand Dollar	2.2445	View
105	GIP	OMR Rial Omani	0.505186	View
106	GIP	PAB Balboa	1.3260	View
107	GIP	PEN Sol	4.7277	View
108	GIP	PGK Kina	5.3731	View
109	GIP	PHP Philippine Peso	77.3498	View
110	GIP	PKR Pakistan Rupee	371.5877	View
111	GIP	PLN Zloty	4.9498	View
112	GIP	PYG Guarani	10072.58	View
113	GIP	QAR Qatari Rial	4.8265	View
114	GIP	RON New Romanian Leu	5.8799	View
115	GIP	RSD Serbian Dinar	135.9141	View
116	GIP	RUB Russian Ruble	107.4213	View
117	GIP	RWF Rwanda Franc	1911.75	View
118	GIP	SAR Saudi Riyal	4.9174	View
119	GIP	SBD Solomon Islands Dollar	10.9472	View
120	GIP	SCR Seychelles Rupee	18.8729	View
121	GIP	SDG Sudanese Pound	796.0628	View
122	GIP	SEK Swedish Krona	12.9254	View
123	GIP	SGD Singapore Dollar	1.7197	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30132.50	View
126	GIP	SOS Somali Shilling	757.6998	View
127	GIP	SRD Surinam Dollar	48.6357	View
128	GIP	STD Dobra	28682.41	View
129	GIP	SVC El Salvador Colon	11.6022	View
130	GIP	SYP Syrian Pound	17239.90	View
131	GIP	SZL Lilangeni	23.8423	View
132	GIP	THB Baht	43.3261	View
133	GIP	TJS Somoni	12.6769	View
134	GIP	TMT Turkmenistan New Manat	4.6518	View
135	GIP	TND Tunisian Dinar	3.8223	View
136	GIP	TOP Pa’anga	3.0679	View
137	GIP	TRY Turkish Lira	53.8267	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0024	View
139	GIP	TWD New Taiwan Dollar	38.9896	View
140	GIP	TZS Tanzanian Shilling	3288.90	View
141	GIP	UAH Hryvnia	55.3427	View
142	GIP	UGX Uganda Shilling	4753.12	View
143	GIP	USD US Dollar	1.3260	View
144	GIP	UYU Peso Uruguayo	53.1772	View
145	GIP	UZS Uzbekistan Sum	16723.36	View
146	GIP	VEF Bolivar	16450222.80	View
147	GIP	VND Dong	34354.22	View
148	GIP	VUV Vatu	154.7888	View
149	GIP	WST Tala	3.8412	View
150	GIP	XAF CFA Franc BEAC	760.8970	View
151	GIP	XCD East Caribbean Dollar	3.5897	View
152	GIP	XOF CFA Franc BCEAO	753.5859	View
153	GIP	XPF CFP Franc	136.2856	View
154	GIP	YER Yemeni Rial	319.0099	View
155	GIP	ZAR Rand	24.0251	View
156	GIP	ZMW Zambian Kwacha	30.4964	View
157	GIP	ZWL Zimbabwe Dollar	88815.75	View

1 GIP = Rate shown in target currency as of Jul 31, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation