P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454288	View
2	MOP	AFN Afghani	8.5114	View
3	MOP	ALL Lek	10.5505	View
4	MOP	AMD Armenian Dram	47.4726	View
5	MOP	ANG Netherlands Antillean Guilder	0.222937	View
6	MOP	AOA Kwanza	113.4726	View
7	MOP	ARS Argentine Peso	163.0658	View
8	MOP	AUD Australian Dollar	0.191932	View
9	MOP	AWG Aruban Florin	0.221392	View
10	MOP	AZN Azerbaijanian Manat	0.205746	View
11	MOP	BAM Convertible Mark	0.211621	View
12	MOP	BBD Barbados Dollar	0.247366	View
13	MOP	BDT Taka	15.1503	View
14	MOP	BGN Bulgarian Lev	0.211339	View
15	MOP	BHD Bahraini Dinar	0.046145	View
16	MOP	BIF Burundi Franc	367.4793	View
17	MOP	BMD Bermudian Dollar	0.123683	View
18	MOP	BND Brunei Dollar	0.155109	View
19	MOP	BOB Boliviano	0.854944	View
20	MOP	BRL Brazilian Real	0.690478	View
21	MOP	BSD Bahamian Dollar	0.123683	View
22	MOP	BTN Ngultrum	10.8381	View
23	MOP	BWP Pula	1.6888	View
24	MOP	BYN Belarussian Ruble	0.404910	View
25	MOP	BZD Belize Dollar	0.248840	View
26	MOP	CAD Canadian Dollar	0.171141	View
27	MOP	CDF Congolese Franc	359.8781	View
28	MOP	CHF Swiss Franc	0.100461	View
29	MOP	CLP Chilean Peso	121.4270	View
30	MOP	CNY Yuan Renminbi	0.889856	View
31	MOP	COP Colombian Peso	517.5507	View
32	MOP	CRC Costa Rican Colon	62.5186	View
33	MOP	CUC Peso Convertible	0.123683	View
34	MOP	CUP Cuban Peso	2.9694	View
35	MOP	CVE Cape Verde Escudo	11.9313	View
36	MOP	CZK Czech Koruna	2.6551	View
37	MOP	DJF Djibouti Franc	22.0187	View
38	MOP	DKK Danish Krone	0.806392	View
39	MOP	DOP Dominican Peso	7.5434	View
40	MOP	DZD Algerian Dinar	16.1633	View
41	MOP	EGP Egyptian Pound	6.0264	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	17.0925	View
44	MOP	EUR Euro	0.108057	View
45	MOP	FJD Fiji Dollar	0.280225	View
46	MOP	FKP Falkland Islands Pound	0.093277	View
47	MOP	GBP Pound Sterling	0.093459	View
48	MOP	GEL Lari	0.334524	View
49	MOP	GHS Ghana Cedi	1.2983	View
50	MOP	GIP Gibraltar Pound	0.093277	View
51	MOP	GMD Dalasi	8.9660	View
52	MOP	GNF Guinea Franc	1073.43	View
53	MOP	GTQ Quetzal	0.949556	View
54	MOP	GYD Guyana Dollar	25.8826	View
55	MOP	HKD Hong Kong Dollar	0.970910	View
56	MOP	HNL Lempira	3.2531	View
57	MOP	HRK Croatian Kuna	0.815236	View
58	MOP	HTG Gourde	16.2501	View
59	MOP	HUF Forint	43.2231	View
60	MOP	IDR Rupiah	2040.44	View
61	MOP	ILS New Israeli Sheqel	0.418810	View
62	MOP	INR Indian Rupee	10.8377	View
63	MOP	IQD Iraqi Dinar	162.0055	View
64	MOP	IRR Iranian Rial	5221.19	View
65	MOP	ISK Iceland Krona	15.3658	View
66	MOP	JMD Jamaican Dollar	19.8016	View
67	MOP	JOD Jordanian Dinar	0.087691	View
68	MOP	JPY Yen	18.5341	View
69	MOP	KES Kenyan Shilling	16.0021	View
70	MOP	KGS Som	10.8041	View
71	MOP	KHR Riel	496.5578	View
72	MOP	KMF Comoro Franc	53.2312	View
73	MOP	KPW North Korean Won	111.3145	View
74	MOP	KRW Won	172.4917	View
75	MOP	KWD Kuwaiti Dinar	0.037814	View
76	MOP	KYD Cayman Islands Dollar	0.102849	View
77	MOP	KZT Tenge	67.1348	View
78	MOP	LAK Kip	2671.20	View
79	MOP	LBP Lebanese Pound	11100.63	View
80	MOP	LKR Sri Lanka Rupee	36.6646	View
81	MOP	LRD Liberian Dollar	24.8202	View
82	MOP	LSL Loti	2.2240	View
83	MOP	LTL Lithuanian Litas	0.373594	View
84	MOP	LVL Latvian Lats	0.076043	View
85	MOP	LYD Libyan Dinar	0.670405	View
86	MOP	MAD Moroccan Dirham	1.1096	View
87	MOP	MDL Moldovan Leu	2.0986	View
88	MOP	MGA Malagasy Ariary	534.4306	View
89	MOP	MKD Denar	6.5104	View
90	MOP	MMK Kyat	259.7005	View
91	MOP	MNT Tugrik	444.0982	View
92	MOP	MRO Ouguiya	49.2841	View
93	MOP	MUR Mauritius Rupee	5.7062	View
94	MOP	MVR Rufiyaa	1.9098	View
95	MOP	MWK Kwacha	214.6669	View
96	MOP	MXN Mexican Peso	2.3282	View
97	MOP	MYR Malaysian Ringgit	0.527506	View
98	MOP	MZN Mozambique Metical	7.9001	View
99	MOP	NAD Namibia Dollar	2.2240	View
100	MOP	NGN Naira	189.2557	View
101	MOP	NIO Cordoba Oro	4.5513	View
102	MOP	NOK Norwegian Krone	1.2723	View
103	MOP	NPR Nepalese Rupee	17.3491	View
104	MOP	NZD New Zealand Dollar	0.209362	View
105	MOP	OMR Rial Omani	0.047122	View
106	MOP	PAB Balboa	0.123683	View
107	MOP	PEN Sol	0.440992	View
108	MOP	PGK Kina	0.501192	View
109	MOP	PHP Philippine Peso	7.2150	View
110	MOP	PKR Pakistan Rupee	34.6609	View
111	MOP	PLN Zloty	0.461709	View
112	MOP	PYG Guarani	939.5495	View
113	MOP	QAR Qatari Rial	0.450206	View
114	MOP	RON New Romanian Leu	0.548469	View
115	MOP	RSD Serbian Dinar	12.6778	View
116	MOP	RUB Russian Ruble	10.0200	View
117	MOP	RWF Rwanda Franc	178.3236	View
118	MOP	SAR Saudi Riyal	0.458686	View
119	MOP	SBD Solomon Islands Dollar	1.0211	View
120	MOP	SCR Seychelles Rupee	1.7604	View
121	MOP	SDG Sudanese Pound	74.2551	View
122	MOP	SEK Swedish Krona	1.2057	View
123	MOP	SGD Singapore Dollar	0.160411	View
124	MOP	SHP Saint Helena Pound	0.093277	View
125	MOP	SLL Leone	2810.70	View
126	MOP	SOS Somali Shilling	70.6766	View
127	MOP	SRD Surinam Dollar	4.5366	View
128	MOP	STD Dobra	2675.43	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.10	View
131	MOP	SZL Lilangeni	2.2240	View
132	MOP	THB Baht	4.0414	View
133	MOP	TJS Somoni	1.1825	View
134	MOP	TMT Turkmenistan New Manat	0.433907	View
135	MOP	TND Tunisian Dinar	0.356540	View
136	MOP	TOP Pa’anga	0.286163	View
137	MOP	TRY Turkish Lira	5.0208	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839727	View
139	MOP	TWD New Taiwan Dollar	3.6369	View
140	MOP	TZS Tanzanian Shilling	306.7818	View
141	MOP	UAH Hryvnia	5.1623	View
142	MOP	UGX Uganda Shilling	443.3614	View
143	MOP	USD US Dollar	0.123683	View
144	MOP	UYU Peso Uruguayo	4.9603	View
145	MOP	UZS Uzbekistan Sum	1559.92	View
146	MOP	VEF Bolivar	1534442.21	View
147	MOP	VND Dong	3204.49	View
148	MOP	VUV Vatu	14.4384	View
149	MOP	WST Tala	0.358296	View
150	MOP	XAF CFA Franc BEAC	70.9749	View
151	MOP	XCD East Caribbean Dollar	0.334839	View
152	MOP	XOF CFA Franc BCEAO	70.2929	View
153	MOP	XPF CFP Franc	12.7124	View
154	MOP	YER Yemeni Rial	29.7566	View
155	MOP	ZAR Rand	2.2410	View
156	MOP	ZMW Zambian Kwacha	2.8446	View
157	MOP	ZWL Zimbabwe Dollar	8284.55	View

1 MOP = Rate shown in target currency as of Jul 31, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation