د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, July 31, 2025

Date

Jul 31, 2025

Available Rates

157

Previous Day

Jul 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	97.0610	View
3	JOD	ALL Lek	120.3143	View
4	JOD	AMD Armenian Dram	541.3607	View
5	JOD	ANG Netherlands Antillean Guilder	2.5423	View
6	JOD	AOA Kwanza	1294.00	View
7	JOD	ARS Argentine Peso	1859.54	View
8	JOD	AUD Australian Dollar	2.1887	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4133	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.7689	View
14	JOD	BGN Bulgarian Lev	2.4100	View
15	JOD	BHD Bahraini Dinar	0.526223	View
16	JOD	BIF Burundi Franc	4190.60	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7688	View
19	JOD	BOB Boliviano	9.7495	View
20	JOD	BRL Brazilian Real	7.8740	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	123.5939	View
23	JOD	BWP Pula	19.2581	View
24	JOD	BYN Belarussian Ruble	4.6175	View
25	JOD	BZD Belize Dollar	2.8377	View
26	JOD	CAD Canadian Dollar	1.9516	View
27	JOD	CDF Congolese Franc	4103.92	View
28	JOD	CHF Swiss Franc	1.1456	View
29	JOD	CLP Chilean Peso	1384.71	View
30	JOD	CNY Yuan Renminbi	10.1476	View
31	JOD	COP Colombian Peso	5901.96	View
32	JOD	CRC Costa Rican Colon	712.9400	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8619	View
35	JOD	CVE Cape Verde Escudo	136.0599	View
36	JOD	CZK Czech Koruna	30.2777	View
37	JOD	DJF Djibouti Franc	251.0938	View
38	JOD	DKK Danish Krone	9.1958	View
39	JOD	DOP Dominican Peso	86.0224	View
40	JOD	DZD Algerian Dinar	184.3201	View
41	JOD	EGP Egyptian Pound	68.7230	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	194.9163	View
44	JOD	EUR Euro	1.2323	View
45	JOD	FJD Fiji Dollar	3.1956	View
46	JOD	FKP Falkland Islands Pound	1.0637	View
47	JOD	GBP Pound Sterling	1.0658	View
48	JOD	GEL Lari	3.8148	View
49	JOD	GHS Ghana Cedi	14.8059	View
50	JOD	GIP Gibraltar Pound	1.0637	View
51	JOD	GMD Dalasi	102.2450	View
52	JOD	GNF Guinea Franc	12241.05	View
53	JOD	GTQ Quetzal	10.8284	View
54	JOD	GYD Guyana Dollar	295.1556	View
55	JOD	HKD Hong Kong Dollar	11.0719	View
56	JOD	HNL Lempira	37.0972	View
57	JOD	HRK Croatian Kuna	9.2967	View
58	JOD	HTG Gourde	185.3100	View
59	JOD	HUF Forint	492.9014	View
60	JOD	IDR Rupiah	23268.48	View
61	JOD	ILS New Israeli Sheqel	4.7760	View
62	JOD	INR Indian Rupee	123.5889	View
63	JOD	IQD Iraqi Dinar	1847.45	View
64	JOD	IRR Iranian Rial	59540.60	View
65	JOD	ISK Iceland Krona	175.2264	View
66	JOD	JMD Jamaican Dollar	225.8103	View
67	JOD	JPY Yen	211.3561	View
68	JOD	KES Kenyan Shilling	182.4819	View
69	JOD	KGS Som	123.2057	View
70	JOD	KHR Riel	5662.57	View
71	JOD	KMF Comoro Franc	607.0291	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1967.03	View
74	JOD	KWD Kuwaiti Dinar	0.431227	View
75	JOD	KYD Cayman Islands Dollar	1.1729	View
76	JOD	KZT Tenge	765.5810	View
77	JOD	LAK Kip	30461.40	View
78	JOD	LBP Lebanese Pound	126587.63	View
79	JOD	LKR Sri Lanka Rupee	418.1098	View
80	JOD	LRD Liberian Dollar	283.0405	View
81	JOD	LSL Loti	25.3613	View
82	JOD	LTL Lithuanian Litas	4.2603	View
83	JOD	LVL Latvian Lats	0.867170	View
84	JOD	LYD Libyan Dinar	7.6451	View
85	JOD	MAD Moroccan Dirham	12.6532	View
86	JOD	MDL Moldovan Leu	23.9319	View
87	JOD	MGA Malagasy Ariary	6094.46	View
88	JOD	MKD Denar	74.2422	View
89	JOD	MMK Kyat	2961.53	View
90	JOD	MNT Tugrik	5064.34	View
91	JOD	MOP Pataca	11.4036	View
92	JOD	MRO Ouguiya	562.0179	View
93	JOD	MUR Mauritius Rupee	65.0720	View
94	JOD	MVR Rufiyaa	21.7788	View
95	JOD	MWK Kwacha	2447.99	View
96	JOD	MXN Mexican Peso	26.5495	View
97	JOD	MYR Malaysian Ringgit	6.0155	View
98	JOD	MZN Mozambique Metical	90.0900	View
99	JOD	NAD Namibia Dollar	25.3613	View
100	JOD	NGN Naira	2158.20	View
101	JOD	NIO Cordoba Oro	51.9015	View
102	JOD	NOK Norwegian Krone	14.5085	View
103	JOD	NPR Nepalese Rupee	197.8429	View
104	JOD	NZD New Zealand Dollar	2.3875	View
105	JOD	OMR Rial Omani	0.537370	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0289	View
108	JOD	PGK Kina	5.7154	View
109	JOD	PHP Philippine Peso	82.2776	View
110	JOD	PKR Pakistan Rupee	395.2608	View
111	JOD	PLN Zloty	5.2652	View
112	JOD	PYG Guarani	10714.29	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2545	View
115	JOD	RSD Serbian Dinar	144.5729	View
116	JOD	RUB Russian Ruble	114.2648	View
117	JOD	RWF Rwanda Franc	2033.54	View
118	JOD	SAR Saudi Riyal	5.2307	View
119	JOD	SBD Solomon Islands Dollar	11.6446	View
120	JOD	SCR Seychelles Rupee	20.0752	View
121	JOD	SDG Sudanese Pound	846.7783	View
122	JOD	SEK Swedish Krona	13.7489	View
123	JOD	SGD Singapore Dollar	1.8293	View
124	JOD	SHP Saint Helena Pound	1.0637	View
125	JOD	SLL Leone	32052.18	View
126	JOD	SOS Somali Shilling	805.9713	View
127	JOD	SRD Surinam Dollar	51.7342	View
128	JOD	STD Dobra	30509.70	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.22	View
131	JOD	SZL Lilangeni	25.3613	View
132	JOD	THB Baht	46.0863	View
133	JOD	TJS Somoni	13.4845	View
134	JOD	TMT Turkmenistan New Manat	4.9481	View
135	JOD	TND Tunisian Dinar	4.0659	View
136	JOD	TOP Pa’anga	3.2633	View
137	JOD	TRY Turkish Lira	57.2559	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5760	View
139	JOD	TWD New Taiwan Dollar	41.4736	View
140	JOD	TZS Tanzanian Shilling	3498.43	View
141	JOD	UAH Hryvnia	58.8685	View
142	JOD	UGX Uganda Shilling	5055.94	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.5650	View
145	JOD	UZS Uzbekistan Sum	17788.78	View
146	JOD	VEF Bolivar	17498233.09	View
147	JOD	VND Dong	36542.85	View
148	JOD	VUV Vatu	164.6500	View
149	JOD	WST Tala	4.0859	View
150	JOD	XAF CFA Franc BEAC	809.3722	View
151	JOD	XCD East Caribbean Dollar	3.8184	View
152	JOD	XOF CFA Franc BCEAO	801.5953	View
153	JOD	XPF CFP Franc	144.9681	View
154	JOD	YER Yemeni Rial	339.3334	View
155	JOD	ZAR Rand	25.5557	View
156	JOD	ZMW Zambian Kwacha	32.4393	View
157	JOD	ZWL Zimbabwe Dollar	94474.02	View

1 JOD = Rate shown in target currency as of Jul 31, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation