د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2287	View
2	TND	AFN Afghani	23.7712	View
3	TND	ALL Lek	29.0389	View
4	TND	AMD Armenian Dram	130.4380	View
5	TND	ANG Netherlands Antillean Guilder	0.598796	View
6	TND	AOA Kwanza	307.0367	View
7	TND	ARS Argentine Peso	394.0488	View
8	TND	AUD Australian Dollar	0.522202	View
9	TND	AWG Aruban Florin	0.598785	View
10	TND	AZN Azerbaijanian Manat	0.556469	View
11	TND	BAM Convertible Mark	0.574438	View
12	TND	BBD Barbados Dollar	0.669034	View
13	TND	BDT Taka	40.6109	View
14	TND	BGN Bulgarian Lev	0.575264	View
15	TND	BHD Bahraini Dinar	0.124816	View
16	TND	BIF Burundi Franc	993.6367	View
17	TND	BMD Bermudian Dollar	0.334517	View
18	TND	BND Brunei Dollar	0.429012	View
19	TND	BOB Boliviano	2.3106	View
20	TND	BRL Brazilian Real	1.8920	View
21	TND	BSD Bahamian Dollar	0.334517	View
22	TND	BTN Ngultrum	28.4775	View
23	TND	BWP Pula	4.5918	View
24	TND	BYN Belarussian Ruble	1.0943	View
25	TND	BZD Belize Dollar	0.670680	View
26	TND	CAD Canadian Dollar	0.463141	View
27	TND	CDF Congolese Franc	970.6235	View
28	TND	CHF Swiss Franc	0.276249	View
29	TND	CLP Chilean Peso	315.4821	View
30	TND	CNY Yuan Renminbi	2.4329	View
31	TND	COP Colombian Peso	1411.17	View
32	TND	CRC Costa Rican Colon	168.7921	View
33	TND	CUC Peso Convertible	0.334517	View
34	TND	CUP Cuban Peso	8.0133	View
35	TND	CVE Cape Verde Escudo	32.3870	View
36	TND	CZK Czech Koruna	7.3304	View
37	TND	DJF Djibouti Franc	59.4571	View
38	TND	DKK Danish Krone	2.1953	View
39	TND	DOP Dominican Peso	19.6296	View
40	TND	DZD Algerian Dinar	44.2977	View
41	TND	EGP Egyptian Pound	16.7832	View
42	TND	ERN Nakfa	5.0178	View
43	TND	ETB Ethiopian Birr	44.5864	View
44	TND	EUR Euro	0.294132	View
45	TND	FJD Fiji Dollar	0.758991	View
46	TND	FKP Falkland Islands Pound	0.249280	View
47	TND	GBP Pound Sterling	0.249953	View
48	TND	GEL Lari	0.918756	View
49	TND	GHS Ghana Cedi	4.8101	View
50	TND	GIP Gibraltar Pound	0.249280	View
51	TND	GMD Dalasi	24.0745	View
52	TND	GNF Guinea Franc	2892.41	View
53	TND	GTQ Quetzal	2.5743	View
54	TND	GYD Guyana Dollar	69.9540	View
55	TND	HKD Hong Kong Dollar	2.5953	View
56	TND	HNL Lempira	8.6582	View
57	TND	HRK Croatian Kuna	2.2129	View
58	TND	HTG Gourde	43.6946	View
59	TND	HUF Forint	118.8414	View
60	TND	IDR Rupiah	5605.95	View
61	TND	ILS New Israeli Sheqel	1.2115	View
62	TND	INR Indian Rupee	28.4787	View
63	TND	IQD Iraqi Dinar	437.2484	View
64	TND	IRR Iranian Rial	14027.72	View
65	TND	ISK Iceland Krona	42.9728	View
66	TND	JMD Jamaican Dollar	52.8832	View
67	TND	JOD Jordanian Dinar	0.237172	View
68	TND	JPY Yen	47.7318	View
69	TND	KES Kenyan Shilling	43.1684	View
70	TND	KGS Som	29.2190	View
71	TND	KHR Riel	1333.48	View
72	TND	KMF Comoro Franc	144.4939	View
73	TND	KPW North Korean Won	301.0495	View
74	TND	KRW Won	480.2568	View
75	TND	KWD Kuwaiti Dinar	0.102408	View
76	TND	KYD Cayman Islands Dollar	0.277974	View
77	TND	KZT Tenge	171.6413	View
78	TND	LAK Kip	7192.72	View
79	TND	LBP Lebanese Pound	30001.89	View
80	TND	LKR Sri Lanka Rupee	98.5509	View
81	TND	LRD Liberian Dollar	66.7845	View
82	TND	LSL Loti	6.1928	View
83	TND	LTL Lithuanian Litas	1.0141	View
84	TND	LVL Latvian Lats	0.206416	View
85	TND	LYD Libyan Dinar	1.8269	View
86	TND	MAD Moroccan Dirham	3.0385	View
87	TND	MDL Moldovan Leu	5.7400	View
88	TND	MGA Malagasy Ariary	1469.85	View
89	TND	MKD Denar	18.0446	View
90	TND	MMK Kyat	702.3702	View
91	TND	MNT Tugrik	1194.56	View
92	TND	MOP Pataca	2.6728	View
93	TND	MRO Ouguiya	132.5926	View
94	TND	MUR Mauritius Rupee	15.1340	View
95	TND	MVR Rufiyaa	5.1643	View
96	TND	MWK Kwacha	578.8051	View
97	TND	MXN Mexican Peso	6.5576	View
98	TND	MYR Malaysian Ringgit	1.4476	View
99	TND	MZN Mozambique Metical	21.3358	View
100	TND	NAD Namibia Dollar	6.1928	View
101	TND	NGN Naira	536.1516	View
102	TND	NIO Cordoba Oro	12.2990	View
103	TND	NOK Norwegian Krone	3.4721	View
104	TND	NPR Nepalese Rupee	45.5853	View
105	TND	NZD New Zealand Dollar	0.561969	View
106	TND	OMR Rial Omani	0.127420	View
107	TND	PAB Balboa	0.334517	View
108	TND	PEN Sol	1.2278	View
109	TND	PGK Kina	1.3265	View
110	TND	PHP Philippine Peso	18.7662	View
111	TND	PKR Pakistan Rupee	92.8145	View
112	TND	PLN Zloty	1.2562	View
113	TND	PYG Guarani	2672.58	View
114	TND	QAR Qatari Rial	1.2176	View
115	TND	RON New Romanian Leu	1.4641	View
116	TND	RSD Serbian Dinar	34.4273	View
117	TND	RUB Russian Ruble	27.6161	View
118	TND	RWF Rwanda Franc	472.8783	View
119	TND	SAR Saudi Riyal	1.2406	View
120	TND	SBD Solomon Islands Dollar	2.7963	View
121	TND	SCR Seychelles Rupee	4.7583	View
122	TND	SDG Sudanese Pound	200.8484	View
123	TND	SEK Swedish Krona	3.2243	View
124	TND	SGD Singapore Dollar	0.438080	View
125	TND	SHP Saint Helena Pound	0.249280	View
126	TND	SLL Leone	7606.95	View
127	TND	SOS Somali Shilling	190.7721	View
128	TND	SRD Surinam Dollar	12.2885	View
129	TND	STD Dobra	7241.41	View
130	TND	SVC El Salvador Colon	2.9270	View
131	TND	SYP Syrian Pound	4349.37	View
132	TND	SZL Lilangeni	6.1928	View
133	TND	THB Baht	11.1862	View
134	TND	TJS Somoni	3.5306	View
135	TND	TMT Turkmenistan New Manat	1.1707	View
136	TND	TOP Pa’anga	0.781678	View
137	TND	TRY Turkish Lira	12.8583	View
138	TND	TTD Trinidad and Tobago Dollar	2.2676	View
139	TND	TWD New Taiwan Dollar	10.6274	View
140	TND	TZS Tanzanian Shilling	879.8944	View
141	TND	UAH Hryvnia	13.9454	View
142	TND	UGX Uganda Shilling	1225.33	View
143	TND	USD US Dollar	0.334517	View
144	TND	UYU Peso Uruguayo	14.0251	View
145	TND	UZS Uzbekistan Sum	4330.17	View
146	TND	VEF Bolivar	2894576.97	View
147	TND	VND Dong	8599.80	View
148	TND	VUV Vatu	39.6113	View
149	TND	WST Tala	0.923697	View
150	TND	XAF CFA Franc BEAC	192.6585	View
151	TND	XCD East Caribbean Dollar	0.905494	View
152	TND	XOF CFA Franc BCEAO	189.3571	View
153	TND	XPF CFP Franc	34.4946	View
154	TND	YER Yemeni Rial	81.9846	View
155	TND	ZAR Rand	6.2045	View
156	TND	ZMW Zambian Kwacha	9.3473	View
157	TND	ZWL Zimbabwe Dollar	22414.35	View

1 TND = Rate shown in target currency as of Apr 29, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation