د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.404385	View
2	MAD	AFN Afghani	7.8234	View
3	MAD	ALL Lek	9.5571	View
4	MAD	AMD Armenian Dram	42.9287	View
5	MAD	ANG Netherlands Antillean Guilder	0.197071	View
6	MAD	AOA Kwanza	101.0496	View
7	MAD	ARS Argentine Peso	129.6863	View
8	MAD	AUD Australian Dollar	0.171863	View
9	MAD	AWG Aruban Florin	0.197067	View
10	MAD	AZN Azerbaijanian Manat	0.183140	View
11	MAD	BAM Convertible Mark	0.189054	View
12	MAD	BBD Barbados Dollar	0.220187	View
13	MAD	BDT Taka	13.3656	View
14	MAD	BGN Bulgarian Lev	0.189326	View
15	MAD	BHD Bahraini Dinar	0.041078	View
16	MAD	BIF Burundi Franc	327.0180	View
17	MAD	BMD Bermudian Dollar	0.110093	View
18	MAD	BND Brunei Dollar	0.141193	View
19	MAD	BOB Boliviano	0.760463	View
20	MAD	BRL Brazilian Real	0.622692	View
21	MAD	BSD Bahamian Dollar	0.110093	View
22	MAD	BTN Ngultrum	9.3723	View
23	MAD	BWP Pula	1.5112	View
24	MAD	BYN Belarussian Ruble	0.360148	View
25	MAD	BZD Belize Dollar	0.220729	View
26	MAD	CAD Canadian Dollar	0.152425	View
27	MAD	CDF Congolese Franc	319.4441	View
28	MAD	CHF Swiss Franc	0.090917	View
29	MAD	CLP Chilean Peso	103.8290	View
30	MAD	CNY Yuan Renminbi	0.800703	View
31	MAD	COP Colombian Peso	464.4336	View
32	MAD	CRC Costa Rican Colon	55.5515	View
33	MAD	CUC Peso Convertible	0.110093	View
34	MAD	CUP Cuban Peso	2.6373	View
35	MAD	CVE Cape Verde Escudo	10.6589	View
36	MAD	CZK Czech Koruna	2.4125	View
37	MAD	DJF Djibouti Franc	19.5681	View
38	MAD	DKK Danish Krone	0.722496	View
39	MAD	DOP Dominican Peso	6.4603	View
40	MAD	DZD Algerian Dinar	14.5789	View
41	MAD	EGP Egyptian Pound	5.5235	View
42	MAD	ERN Nakfa	1.6514	View
43	MAD	ETB Ethiopian Birr	14.6739	View
44	MAD	EUR Euro	0.096802	View
45	MAD	FJD Fiji Dollar	0.249793	View
46	MAD	FKP Falkland Islands Pound	0.082041	View
47	MAD	GBP Pound Sterling	0.082262	View
48	MAD	GEL Lari	0.302374	View
49	MAD	GHS Ghana Cedi	1.5831	View
50	MAD	GIP Gibraltar Pound	0.082041	View
51	MAD	GMD Dalasi	7.9232	View
52	MAD	GNF Guinea Franc	951.9271	View
53	MAD	GTQ Quetzal	0.847228	View
54	MAD	GYD Guyana Dollar	23.0227	View
55	MAD	HKD Hong Kong Dollar	0.854157	View
56	MAD	HNL Lempira	2.8495	View
57	MAD	HRK Croatian Kuna	0.728301	View
58	MAD	HTG Gourde	14.3804	View
59	MAD	HUF Forint	39.1122	View
60	MAD	IDR Rupiah	1844.99	View
61	MAD	ILS New Israeli Sheqel	0.398720	View
62	MAD	INR Indian Rupee	9.3727	View
63	MAD	IQD Iraqi Dinar	143.9038	View
64	MAD	IRR Iranian Rial	4616.70	View
65	MAD	ISK Iceland Krona	14.1429	View
66	MAD	JMD Jamaican Dollar	17.4045	View
67	MAD	JOD Jordanian Dinar	0.078056	View
68	MAD	JPY Yen	15.7091	View
69	MAD	KES Kenyan Shilling	14.2073	View
70	MAD	KGS Som	9.6163	View
71	MAD	KHR Riel	438.8648	View
72	MAD	KMF Comoro Franc	47.5547	View
73	MAD	KPW North Korean Won	99.0791	View
74	MAD	KRW Won	158.0584	View
75	MAD	KWD Kuwaiti Dinar	0.033703	View
76	MAD	KYD Cayman Islands Dollar	0.091484	View
77	MAD	KZT Tenge	56.4893	View
78	MAD	LAK Kip	2367.21	View
79	MAD	LBP Lebanese Pound	9873.99	View
80	MAD	LKR Sri Lanka Rupee	32.4343	View
81	MAD	LRD Liberian Dollar	21.9796	View
82	MAD	LSL Loti	2.0381	View
83	MAD	LTL Lithuanian Litas	0.333755	View
84	MAD	LVL Latvian Lats	0.067934	View
85	MAD	LYD Libyan Dinar	0.601265	View
86	MAD	MDL Moldovan Leu	1.8891	View
87	MAD	MGA Malagasy Ariary	483.7472	View
88	MAD	MKD Denar	5.9387	View
89	MAD	MMK Kyat	231.1587	View
90	MAD	MNT Tugrik	393.1429	View
91	MAD	MOP Pataca	0.879656	View
92	MAD	MRO Ouguiya	43.6379	View
93	MAD	MUR Mauritius Rupee	4.9808	View
94	MAD	MVR Rufiyaa	1.6996	View
95	MAD	MWK Kwacha	190.4919	View
96	MAD	MXN Mexican Peso	2.1582	View
97	MAD	MYR Malaysian Ringgit	0.476433	View
98	MAD	MZN Mozambique Metical	7.0219	View
99	MAD	NAD Namibia Dollar	2.0381	View
100	MAD	NGN Naira	176.4541	View
101	MAD	NIO Cordoba Oro	4.0477	View
102	MAD	NOK Norwegian Krone	1.1427	View
103	MAD	NPR Nepalese Rupee	15.0027	View
104	MAD	NZD New Zealand Dollar	0.184951	View
105	MAD	OMR Rial Omani	0.041935	View
106	MAD	PAB Balboa	0.110093	View
107	MAD	PEN Sol	0.404070	View
108	MAD	PGK Kina	0.436580	View
109	MAD	PHP Philippine Peso	6.1762	View
110	MAD	PKR Pakistan Rupee	30.5464	View
111	MAD	PLN Zloty	0.413424	View
112	MAD	PYG Guarani	879.5782	View
113	MAD	QAR Qatari Rial	0.400740	View
114	MAD	RON New Romanian Leu	0.481854	View
115	MAD	RSD Serbian Dinar	11.3304	View
116	MAD	RUB Russian Ruble	9.0888	View
117	MAD	RWF Rwanda Franc	155.6301	View
118	MAD	SAR Saudi Riyal	0.408312	View
119	MAD	SBD Solomon Islands Dollar	0.920296	View
120	MAD	SCR Seychelles Rupee	1.5660	View
121	MAD	SDG Sudanese Pound	66.1017	View
122	MAD	SEK Swedish Krona	1.0612	View
123	MAD	SGD Singapore Dollar	0.144177	View
124	MAD	SHP Saint Helena Pound	0.082041	View
125	MAD	SLL Leone	2503.54	View
126	MAD	SOS Somali Shilling	62.7854	View
127	MAD	SRD Surinam Dollar	4.0443	View
128	MAD	STD Dobra	2383.24	View
129	MAD	SVC El Salvador Colon	0.963319	View
130	MAD	SYP Syrian Pound	1431.43	View
131	MAD	SZL Lilangeni	2.0381	View
132	MAD	THB Baht	3.6815	View
133	MAD	TJS Somoni	1.1620	View
134	MAD	TMT Turkmenistan New Manat	0.385291	View
135	MAD	TND Tunisian Dinar	0.329112	View
136	MAD	TOP Pa’anga	0.257259	View
137	MAD	TRY Turkish Lira	4.2318	View
138	MAD	TTD Trinidad and Tobago Dollar	0.746309	View
139	MAD	TWD New Taiwan Dollar	3.4976	View
140	MAD	TZS Tanzanian Shilling	289.5841	View
141	MAD	UAH Hryvnia	4.5896	View
142	MAD	UGX Uganda Shilling	403.2698	View
143	MAD	USD US Dollar	0.110093	View
144	MAD	UYU Peso Uruguayo	4.6158	View
145	MAD	UZS Uzbekistan Sum	1425.11	View
146	MAD	VEF Bolivar	952640.89	View
147	MAD	VND Dong	2830.30	View
148	MAD	VUV Vatu	13.0366	View
149	MAD	WST Tala	0.304000	View
150	MAD	XAF CFA Franc BEAC	63.4063	View
151	MAD	XCD East Caribbean Dollar	0.298009	View
152	MAD	XOF CFA Franc BCEAO	62.3197	View
153	MAD	XPF CFP Franc	11.3526	View
154	MAD	YER Yemeni Rial	26.9821	View
155	MAD	ZAR Rand	2.0420	View
156	MAD	ZMW Zambian Kwacha	3.0763	View
157	MAD	ZWL Zimbabwe Dollar	7376.84	View

1 MAD = Rate shown in target currency as of Apr 29, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation