L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.198409	View
2	LSL	AFN Afghani	3.8385	View
3	LSL	ALL Lek	4.6891	View
4	LSL	AMD Armenian Dram	21.0627	View
5	LSL	ANG Netherlands Antillean Guilder	0.096691	View
6	LSL	AOA Kwanza	49.5793	View
7	LSL	ARS Argentine Peso	63.6298	View
8	LSL	AUD Australian Dollar	0.084323	View
9	LSL	AWG Aruban Florin	0.096690	View
10	LSL	AZN Azerbaijanian Manat	0.089856	View
11	LSL	BAM Convertible Mark	0.092758	View
12	LSL	BBD Barbados Dollar	0.108033	View
13	LSL	BDT Taka	6.5577	View
14	LSL	BGN Bulgarian Lev	0.092891	View
15	LSL	BHD Bahraini Dinar	0.020154	View
16	LSL	BIF Burundi Franc	160.4494	View
17	LSL	BMD Bermudian Dollar	0.054016	View
18	LSL	BND Brunei Dollar	0.069275	View
19	LSL	BOB Boliviano	0.373116	View
20	LSL	BRL Brazilian Real	0.305520	View
21	LSL	BSD Bahamian Dollar	0.054016	View
22	LSL	BTN Ngultrum	4.5985	View
23	LSL	BWP Pula	0.741469	View
24	LSL	BYN Belarussian Ruble	0.176704	View
25	LSL	BZD Belize Dollar	0.108299	View
26	LSL	CAD Canadian Dollar	0.074786	View
27	LSL	CDF Congolese Franc	156.7333	View
28	LSL	CHF Swiss Franc	0.044607	View
29	LSL	CLP Chilean Peso	50.9431	View
30	LSL	CNY Yuan Renminbi	0.392860	View
31	LSL	COP Colombian Peso	227.8715	View
32	LSL	CRC Costa Rican Colon	27.2560	View
33	LSL	CUC Peso Convertible	0.054016	View
34	LSL	CUP Cuban Peso	1.2940	View
35	LSL	CVE Cape Verde Escudo	5.2297	View
36	LSL	CZK Czech Koruna	1.1837	View
37	LSL	DJF Djibouti Franc	9.6010	View
38	LSL	DKK Danish Krone	0.354488	View
39	LSL	DOP Dominican Peso	3.1697	View
40	LSL	DZD Algerian Dinar	7.1531	View
41	LSL	EGP Egyptian Pound	2.7101	View
42	LSL	ERN Nakfa	0.810251	View
43	LSL	ETB Ethiopian Birr	7.1997	View
44	LSL	EUR Euro	0.047495	View
45	LSL	FJD Fiji Dollar	0.122559	View
46	LSL	FKP Falkland Islands Pound	0.040253	View
47	LSL	GBP Pound Sterling	0.040361	View
48	LSL	GEL Lari	0.148357	View
49	LSL	GHS Ghana Cedi	0.776719	View
50	LSL	GIP Gibraltar Pound	0.040253	View
51	LSL	GMD Dalasi	3.8875	View
52	LSL	GNF Guinea Franc	467.0571	View
53	LSL	GTQ Quetzal	0.415687	View
54	LSL	GYD Guyana Dollar	11.2960	View
55	LSL	HKD Hong Kong Dollar	0.419087	View
56	LSL	HNL Lempira	1.3981	View
57	LSL	HRK Croatian Kuna	0.357336	View
58	LSL	HTG Gourde	7.0557	View
59	LSL	HUF Forint	19.1901	View
60	LSL	IDR Rupiah	905.2320	View
61	LSL	ILS New Israeli Sheqel	0.195629	View
62	LSL	INR Indian Rupee	4.5987	View
63	LSL	IQD Iraqi Dinar	70.6055	View
64	LSL	IRR Iranian Rial	2265.15	View
65	LSL	ISK Iceland Krona	6.9391	View
66	LSL	JMD Jamaican Dollar	8.5394	View
67	LSL	JOD Jordanian Dinar	0.038297	View
68	LSL	JPY Yen	7.7076	View
69	LSL	KES Kenyan Shilling	6.9707	View
70	LSL	KGS Som	4.7182	View
71	LSL	KHR Riel	215.3263	View
72	LSL	KMF Comoro Franc	23.3324	View
73	LSL	KPW North Korean Won	48.6125	View
74	LSL	KRW Won	77.5504	View
75	LSL	KWD Kuwaiti Dinar	0.016536	View
76	LSL	KYD Cayman Islands Dollar	0.044886	View
77	LSL	KZT Tenge	27.7161	View
78	LSL	LAK Kip	1161.46	View
79	LSL	LBP Lebanese Pound	4844.61	View
80	LSL	LKR Sri Lanka Rupee	15.9137	View
81	LSL	LRD Liberian Dollar	10.7842	View
82	LSL	LTL Lithuanian Litas	0.163755	View
83	LSL	LVL Latvian Lats	0.033331	View
84	LSL	LYD Libyan Dinar	0.295007	View
85	LSL	MAD Moroccan Dirham	0.490643	View
86	LSL	MDL Moldovan Leu	0.926872	View
87	LSL	MGA Malagasy Ariary	237.3475	View
88	LSL	MKD Denar	2.9138	View
89	LSL	MMK Kyat	113.4166	View
90	LSL	MNT Tugrik	192.8931	View
91	LSL	MOP Pataca	0.431598	View
92	LSL	MRO Ouguiya	21.4106	View
93	LSL	MUR Mauritius Rupee	2.4438	View
94	LSL	MVR Rufiyaa	0.833910	View
95	LSL	MWK Kwacha	93.4637	View
96	LSL	MXN Mexican Peso	1.0589	View
97	LSL	MYR Malaysian Ringgit	0.233759	View
98	LSL	MZN Mozambique Metical	3.4452	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.5761	View
101	LSL	NIO Cordoba Oro	1.9860	View
102	LSL	NOK Norwegian Krone	0.560662	View
103	LSL	NPR Nepalese Rupee	7.3610	View
104	LSL	NZD New Zealand Dollar	0.090745	View
105	LSL	OMR Rial Omani	0.020575	View
106	LSL	PAB Balboa	0.054016	View
107	LSL	PEN Sol	0.198254	View
108	LSL	PGK Kina	0.214205	View
109	LSL	PHP Philippine Peso	3.0303	View
110	LSL	PKR Pakistan Rupee	14.9874	View
111	LSL	PLN Zloty	0.202844	View
112	LSL	PYG Guarani	431.5596	View
113	LSL	QAR Qatari Rial	0.196621	View
114	LSL	RON New Romanian Leu	0.236418	View
115	LSL	RSD Serbian Dinar	5.5592	View
116	LSL	RUB Russian Ruble	4.4594	View
117	LSL	RWF Rwanda Franc	76.3589	View
118	LSL	SAR Saudi Riyal	0.200335	View
119	LSL	SBD Solomon Islands Dollar	0.451537	View
120	LSL	SCR Seychelles Rupee	0.768354	View
121	LSL	SDG Sudanese Pound	32.4324	View
122	LSL	SEK Swedish Krona	0.520647	View
123	LSL	SGD Singapore Dollar	0.070739	View
124	LSL	SHP Saint Helena Pound	0.040253	View
125	LSL	SLL Leone	1228.35	View
126	LSL	SOS Somali Shilling	30.8053	View
127	LSL	SRD Surinam Dollar	1.9843	View
128	LSL	STD Dobra	1169.32	View
129	LSL	SVC El Salvador Colon	0.472646	View
130	LSL	SYP Syrian Pound	702.3223	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8063	View
133	LSL	TJS Somoni	0.570114	View
134	LSL	TMT Turkmenistan New Manat	0.189041	View
135	LSL	TND Tunisian Dinar	0.161476	View
136	LSL	TOP Pa’anga	0.126223	View
137	LSL	TRY Turkish Lira	2.0763	View
138	LSL	TTD Trinidad and Tobago Dollar	0.366172	View
139	LSL	TWD New Taiwan Dollar	1.7161	View
140	LSL	TZS Tanzanian Shilling	142.0826	View
141	LSL	UAH Hryvnia	2.2519	View
142	LSL	UGX Uganda Shilling	197.8618	View
143	LSL	USD US Dollar	0.054016	View
144	LSL	UYU Peso Uruguayo	2.2647	View
145	LSL	UZS Uzbekistan Sum	699.2223	View
146	LSL	VEF Bolivar	467407.34	View
147	LSL	VND Dong	1388.67	View
148	LSL	VUV Vatu	6.3963	View
149	LSL	WST Tala	0.149155	View
150	LSL	XAF CFA Franc BEAC	31.1099	View
151	LSL	XCD East Caribbean Dollar	0.146216	View
152	LSL	XOF CFA Franc BCEAO	30.5768	View
153	LSL	XPF CFP Franc	5.5701	View
154	LSL	YER Yemeni Rial	13.2386	View
155	LSL	ZAR Rand	1.0019	View
156	LSL	ZMW Zambian Kwacha	1.5094	View
157	LSL	ZWL Zimbabwe Dollar	3619.40	View

1 LSL = Rate shown in target currency as of Apr 29, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation