د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9981	View
2	KWD	AFN Afghani	232.1210	View
3	KWD	ALL Lek	283.5592	View
4	KWD	AMD Armenian Dram	1273.70	View
5	KWD	ANG Netherlands Antillean Guilder	5.8471	View
6	KWD	AOA Kwanza	2998.15	View
7	KWD	ARS Argentine Peso	3847.81	View
8	KWD	AUD Australian Dollar	5.0992	View
9	KWD	AWG Aruban Florin	5.8470	View
10	KWD	AZN Azerbaijanian Manat	5.4338	View
11	KWD	BAM Convertible Mark	5.6093	View
12	KWD	BBD Barbados Dollar	6.5330	View
13	KWD	BDT Taka	396.5575	View
14	KWD	BGN Bulgarian Lev	5.6173	View
15	KWD	BHD Bahraini Dinar	1.2188	View
16	KWD	BIF Burundi Franc	9702.66	View
17	KWD	BMD Bermudian Dollar	3.2665	View
18	KWD	BND Brunei Dollar	4.1892	View
19	KWD	BOB Boliviano	22.5630	View
20	KWD	BRL Brazilian Real	18.4754	View
21	KWD	BSD Bahamian Dollar	3.2665	View
22	KWD	BTN Ngultrum	278.0766	View
23	KWD	BWP Pula	44.8380	View
24	KWD	BYN Belarussian Ruble	10.6856	View
25	KWD	BZD Belize Dollar	6.5491	View
26	KWD	CAD Canadian Dollar	4.5225	View
27	KWD	CDF Congolese Franc	9477.94	View
28	KWD	CHF Swiss Franc	2.6975	View
29	KWD	CLP Chilean Peso	3080.62	View
30	KWD	CNY Yuan Renminbi	23.7569	View
31	KWD	COP Colombian Peso	13779.79	View
32	KWD	CRC Costa Rican Colon	1648.22	View
33	KWD	CUC Peso Convertible	3.2665	View
34	KWD	CUP Cuban Peso	78.2482	View
35	KWD	CVE Cape Verde Escudo	316.2520	View
36	KWD	CZK Czech Koruna	71.5796	View
37	KWD	DJF Djibouti Franc	580.5869	View
38	KWD	DKK Danish Krone	21.4365	View
39	KWD	DOP Dominican Peso	191.6786	View
40	KWD	DZD Algerian Dinar	432.5581	View
41	KWD	EGP Egyptian Pound	163.8842	View
42	KWD	ERN Nakfa	48.9974	View
43	KWD	ETB Ethiopian Birr	435.3768	View
44	KWD	EUR Euro	2.8721	View
45	KWD	FJD Fiji Dollar	7.4114	View
46	KWD	FKP Falkland Islands Pound	2.4342	View
47	KWD	GBP Pound Sterling	2.4407	View
48	KWD	GEL Lari	8.9715	View
49	KWD	GHS Ghana Cedi	46.9696	View
50	KWD	GIP Gibraltar Pound	2.4342	View
51	KWD	GMD Dalasi	235.0822	View
52	KWD	GNF Guinea Franc	28243.77	View
53	KWD	GTQ Quetzal	25.1374	View
54	KWD	GYD Guyana Dollar	683.0865	View
55	KWD	HKD Hong Kong Dollar	25.3429	View
56	KWD	HNL Lempira	84.5457	View
57	KWD	HRK Croatian Kuna	21.6088	View
58	KWD	HTG Gourde	426.6689	View
59	KWD	HUF Forint	1160.46	View
60	KWD	IDR Rupiah	54740.99	View
61	KWD	ILS New Israeli Sheqel	11.8301	View
62	KWD	INR Indian Rupee	278.0888	View
63	KWD	IQD Iraqi Dinar	4269.64	View
64	KWD	IRR Iranian Rial	136977.85	View
65	KWD	ISK Iceland Krona	419.6204	View
66	KWD	JMD Jamaican Dollar	516.3941	View
67	KWD	JOD Jordanian Dinar	2.3159	View
68	KWD	JPY Yen	466.0917	View
69	KWD	KES Kenyan Shilling	421.5306	View
70	KWD	KGS Som	285.3175	View
71	KWD	KHR Riel	13021.16	View
72	KWD	KMF Comoro Franc	1410.95	View
73	KWD	KPW North Korean Won	2939.69	View
74	KWD	KRW Won	4689.61	View
75	KWD	KYD Cayman Islands Dollar	2.7144	View
76	KWD	KZT Tenge	1676.04	View
77	KWD	LAK Kip	70235.46	View
78	KWD	LBP Lebanese Pound	292962.36	View
79	KWD	LKR Sri Lanka Rupee	962.3290	View
80	KWD	LRD Liberian Dollar	652.1373	View
81	KWD	LSL Loti	60.4718	View
82	KWD	LTL Lithuanian Litas	9.9026	View
83	KWD	LVL Latvian Lats	2.0156	View
84	KWD	LYD Libyan Dinar	17.8396	View
85	KWD	MAD Moroccan Dirham	29.6701	View
86	KWD	MDL Moldovan Leu	56.0496	View
87	KWD	MGA Malagasy Ariary	14352.83	View
88	KWD	MKD Denar	176.2014	View
89	KWD	MMK Kyat	6858.50	View
90	KWD	MNT Tugrik	11664.59	View
91	KWD	MOP Pataca	26.0995	View
92	KWD	MRO Ouguiya	1294.74	View
93	KWD	MUR Mauritius Rupee	147.7804	View
94	KWD	MVR Rufiyaa	50.4280	View
95	KWD	MWK Kwacha	5651.91	View
96	KWD	MXN Mexican Peso	64.0339	View
97	KWD	MYR Malaysian Ringgit	14.1358	View
98	KWD	MZN Mozambique Metical	208.3399	View
99	KWD	NAD Namibia Dollar	60.4718	View
100	KWD	NGN Naira	5235.41	View
101	KWD	NIO Cordoba Oro	120.0970	View
102	KWD	NOK Norwegian Krone	33.9042	View
103	KWD	NPR Nepalese Rupee	445.1311	View
104	KWD	NZD New Zealand Dollar	5.4875	View
105	KWD	OMR Rial Omani	1.2442	View
106	KWD	PAB Balboa	3.2665	View
107	KWD	PEN Sol	11.9888	View
108	KWD	PGK Kina	12.9534	View
109	KWD	PHP Philippine Peso	183.2486	View
110	KWD	PKR Pakistan Rupee	906.3141	View
111	KWD	PLN Zloty	12.2664	View
112	KWD	PYG Guarani	26097.17	View
113	KWD	QAR Qatari Rial	11.8900	View
114	KWD	RON New Romanian Leu	14.2967	View
115	KWD	RSD Serbian Dinar	336.1754	View
116	KWD	RUB Russian Ruble	269.6652	View
117	KWD	RWF Rwanda Franc	4617.56	View
118	KWD	SAR Saudi Riyal	12.1147	View
119	KWD	SBD Solomon Islands Dollar	27.3053	View
120	KWD	SCR Seychelles Rupee	46.4638	View
121	KWD	SDG Sudanese Pound	1961.24	View
122	KWD	SEK Swedish Krona	31.4845	View
123	KWD	SGD Singapore Dollar	4.2778	View
124	KWD	SHP Saint Helena Pound	2.4342	View
125	KWD	SLL Leone	74280.28	View
126	KWD	SOS Somali Shilling	1862.85	View
127	KWD	SRD Surinam Dollar	119.9947	View
128	KWD	STD Dobra	70710.92	View
129	KWD	SVC El Salvador Colon	28.5818	View
130	KWD	SYP Syrian Pound	42470.68	View
131	KWD	SZL Lilangeni	60.4718	View
132	KWD	THB Baht	109.2305	View
133	KWD	TJS Somoni	34.4758	View
134	KWD	TMT Turkmenistan New Manat	11.4316	View
135	KWD	TND Tunisian Dinar	9.7648	View
136	KWD	TOP Pa’anga	7.6329	View
137	KWD	TRY Turkish Lira	125.5584	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1431	View
139	KWD	TWD New Taiwan Dollar	103.7744	View
140	KWD	TZS Tanzanian Shilling	8591.99	View
141	KWD	UAH Hryvnia	136.1743	View
142	KWD	UGX Uganda Shilling	11965.06	View
143	KWD	USD US Dollar	3.2665	View
144	KWD	UYU Peso Uruguayo	136.9527	View
145	KWD	UZS Uzbekistan Sum	42283.21	View
146	KWD	VEF Bolivar	28264951.75	View
147	KWD	VND Dong	83975.33	View
148	KWD	VUV Vatu	386.7960	View
149	KWD	WST Tala	9.0197	View
150	KWD	XAF CFA Franc BEAC	1881.27	View
151	KWD	XCD East Caribbean Dollar	8.8420	View
152	KWD	XOF CFA Franc BCEAO	1849.03	View
153	KWD	XPF CFP Franc	336.8327	View
154	KWD	YER Yemeni Rial	800.5628	View
155	KWD	ZAR Rand	60.5856	View
156	KWD	ZMW Zambian Kwacha	91.2746	View
157	KWD	ZWL Zimbabwe Dollar	218871.49	View

1 KWD = Rate shown in target currency as of Apr 29, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation