Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.839226	View
2	RON	AFN Afghani	16.2360	View
3	RON	ALL Lek	19.8339	View
4	RON	AMD Armenian Dram	89.0907	View
5	RON	ANG Netherlands Antillean Guilder	0.408984	View
6	RON	AOA Kwanza	209.7097	View
7	RON	ARS Argentine Peso	269.1399	View
8	RON	AUD Australian Dollar	0.356670	View
9	RON	AWG Aruban Florin	0.408977	View
10	RON	AZN Azerbaijanian Manat	0.380074	View
11	RON	BAM Convertible Mark	0.392348	View
12	RON	BBD Barbados Dollar	0.456958	View
13	RON	BDT Taka	27.7377	View
14	RON	BGN Bulgarian Lev	0.392912	View
15	RON	BHD Bahraini Dinar	0.085251	View
16	RON	BIF Burundi Franc	678.6654	View
17	RON	BMD Bermudian Dollar	0.228479	View
18	RON	BND Brunei Dollar	0.293020	View
19	RON	BOB Boliviano	1.5782	View
20	RON	BRL Brazilian Real	1.2923	View
21	RON	BSD Bahamian Dollar	0.228479	View
22	RON	BTN Ngultrum	19.4504	View
23	RON	BWP Pula	3.1363	View
24	RON	BYN Belarussian Ruble	0.747420	View
25	RON	BZD Belize Dollar	0.458082	View
26	RON	CAD Canadian Dollar	0.316330	View
27	RON	CDF Congolese Franc	662.9471	View
28	RON	CHF Swiss Franc	0.188681	View
29	RON	CLP Chilean Peso	215.4779	View
30	RON	CNY Yuan Renminbi	1.6617	View
31	RON	COP Colombian Peso	963.8459	View
32	RON	CRC Costa Rican Colon	115.2869	View
33	RON	CUC Peso Convertible	0.228479	View
34	RON	CUP Cuban Peso	5.4732	View
35	RON	CVE Cape Verde Escudo	22.1207	View
36	RON	CZK Czech Koruna	5.0067	View
37	RON	DJF Djibouti Franc	40.6099	View
38	RON	DKK Danish Krone	1.4994	View
39	RON	DOP Dominican Peso	13.4072	View
40	RON	DZD Algerian Dinar	30.2558	View
41	RON	EGP Egyptian Pound	11.4631	View
42	RON	ERN Nakfa	3.4272	View
43	RON	ETB Ethiopian Birr	30.4530	View
44	RON	EUR Euro	0.200895	View
45	RON	FJD Fiji Dollar	0.518399	View
46	RON	FKP Falkland Islands Pound	0.170261	View
47	RON	GBP Pound Sterling	0.170721	View
48	RON	GEL Lari	0.627521	View
49	RON	GHS Ghana Cedi	3.2854	View
50	RON	GIP Gibraltar Pound	0.170261	View
51	RON	GMD Dalasi	16.4431	View
52	RON	GNF Guinea Franc	1975.55	View
53	RON	GTQ Quetzal	1.7583	View
54	RON	GYD Guyana Dollar	47.7794	View
55	RON	HKD Hong Kong Dollar	1.7726	View
56	RON	HNL Lempira	5.9137	View
57	RON	HRK Croatian Kuna	1.5115	View
58	RON	HTG Gourde	29.8439	View
59	RON	HUF Forint	81.1700	View
60	RON	IDR Rupiah	3828.93	View
61	RON	ILS New Israeli Sheqel	0.827470	View
62	RON	INR Indian Rupee	19.4513	View
63	RON	IQD Iraqi Dinar	298.6457	View
64	RON	IRR Iranian Rial	9581.10	View
65	RON	ISK Iceland Krona	29.3509	View
66	RON	JMD Jamaican Dollar	36.1199	View
67	RON	JOD Jordanian Dinar	0.161991	View
68	RON	JPY Yen	32.6014	View
69	RON	KES Kenyan Shilling	29.4845	View
70	RON	KGS Som	19.9569	View
71	RON	KHR Riel	910.7826	View
72	RON	KMF Comoro Franc	98.6910	View
73	RON	KPW North Korean Won	205.6203	View
74	RON	KRW Won	328.0210	View
75	RON	KWD Kuwaiti Dinar	0.069946	View
76	RON	KYD Cayman Islands Dollar	0.189859	View
77	RON	KZT Tenge	117.2330	View
78	RON	LAK Kip	4912.71	View
79	RON	LBP Lebanese Pound	20491.64	View
80	RON	LKR Sri Lanka Rupee	67.3114	View
81	RON	LRD Liberian Dollar	45.6146	View
82	RON	LSL Loti	4.2298	View
83	RON	LTL Lithuanian Litas	0.692647	View
84	RON	LVL Latvian Lats	0.140984	View
85	RON	LYD Libyan Dinar	1.2478	View
86	RON	MAD Moroccan Dirham	2.0753	View
87	RON	MDL Moldovan Leu	3.9205	View
88	RON	MGA Malagasy Ariary	1003.93	View
89	RON	MKD Denar	12.3246	View
90	RON	MMK Kyat	479.7270	View
91	RON	MNT Tugrik	815.8954	View
92	RON	MOP Pataca	1.8256	View
93	RON	MRO Ouguiya	90.5623	View
94	RON	MUR Mauritius Rupee	10.3367	View
95	RON	MVR Rufiyaa	3.5273	View
96	RON	MWK Kwacha	395.3306	View
97	RON	MXN Mexican Peso	4.4789	View
98	RON	MYR Malaysian Ringgit	0.988749	View
99	RON	MZN Mozambique Metical	14.5726	View
100	RON	NAD Namibia Dollar	4.2298	View
101	RON	NGN Naira	366.1978	View
102	RON	NIO Cordoba Oro	8.4003	View
103	RON	NOK Norwegian Krone	2.3715	View
104	RON	NPR Nepalese Rupee	31.1353	View
105	RON	NZD New Zealand Dollar	0.383831	View
106	RON	OMR Rial Omani	0.087029	View
107	RON	PAB Balboa	0.228479	View
108	RON	PEN Sol	0.838573	View
109	RON	PGK Kina	0.906042	View
110	RON	PHP Philippine Peso	12.8176	View
111	RON	PKR Pakistan Rupee	63.3934	View
112	RON	PLN Zloty	0.857986	View
113	RON	PYG Guarani	1825.40	View
114	RON	QAR Qatari Rial	0.831663	View
115	RON	RSD Serbian Dinar	23.5142	View
116	RON	RUB Russian Ruble	18.8621	View
117	RON	RWF Rwanda Franc	322.9814	View
118	RON	SAR Saudi Riyal	0.847376	View
119	RON	SBD Solomon Islands Dollar	1.9099	View
120	RON	SCR Seychelles Rupee	3.2500	View
121	RON	SDG Sudanese Pound	137.1818	View
122	RON	SEK Swedish Krona	2.2022	View
123	RON	SGD Singapore Dollar	0.299214	View
124	RON	SHP Saint Helena Pound	0.170261	View
125	RON	SLL Leone	5195.63	View
126	RON	SOS Somali Shilling	130.2996	View
127	RON	SRD Surinam Dollar	8.3932	View
128	RON	STD Dobra	4945.97	View
129	RON	SVC El Salvador Colon	1.9992	View
130	RON	SYP Syrian Pound	2970.67	View
131	RON	SZL Lilangeni	4.2298	View
132	RON	THB Baht	7.6403	View
133	RON	TJS Somoni	2.4115	View
134	RON	TMT Turkmenistan New Manat	0.799601	View
135	RON	TND Tunisian Dinar	0.683011	View
136	RON	TOP Pa’anga	0.533895	View
137	RON	TRY Turkish Lira	8.7823	View
138	RON	TTD Trinidad and Tobago Dollar	1.5488	View
139	RON	TWD New Taiwan Dollar	7.2586	View
140	RON	TZS Tanzanian Shilling	600.9781	View
141	RON	UAH Hryvnia	9.5249	View
142	RON	UGX Uganda Shilling	836.9118	View
143	RON	USD US Dollar	0.228479	View
144	RON	UYU Peso Uruguayo	9.5793	View
145	RON	UZS Uzbekistan Sum	2957.56	View
146	RON	VEF Bolivar	1977029.78	View
147	RON	VND Dong	5873.77	View
148	RON	VUV Vatu	27.0550	View
149	RON	WST Tala	0.630895	View
150	RON	XAF CFA Franc BEAC	131.5880	View
151	RON	XCD East Caribbean Dollar	0.618463	View
152	RON	XOF CFA Franc BCEAO	129.3331	View
153	RON	XPF CFP Franc	23.5602	View
154	RON	YER Yemeni Rial	55.9964	View
155	RON	ZAR Rand	4.2377	View
156	RON	ZMW Zambian Kwacha	6.3843	View
157	RON	ZWL Zimbabwe Dollar	15309.26	View

1 RON = Rate shown in target currency as of Apr 29, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation