P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459707	View
2	MOP	AFN Afghani	8.8937	View
3	MOP	ALL Lek	10.8645	View
4	MOP	AMD Armenian Dram	48.8017	View
5	MOP	ANG Netherlands Antillean Guilder	0.224032	View
6	MOP	AOA Kwanza	114.8739	View
7	MOP	ARS Argentine Peso	147.4283	View
8	MOP	AUD Australian Dollar	0.195375	View
9	MOP	AWG Aruban Florin	0.224027	View
10	MOP	AZN Azerbaijanian Manat	0.208195	View
11	MOP	BAM Convertible Mark	0.214918	View
12	MOP	BBD Barbados Dollar	0.250310	View
13	MOP	BDT Taka	15.1941	View
14	MOP	BGN Bulgarian Lev	0.215227	View
15	MOP	BHD Bahraini Dinar	0.046698	View
16	MOP	BIF Burundi Franc	371.7564	View
17	MOP	BMD Bermudian Dollar	0.125155	View
18	MOP	BND Brunei Dollar	0.160509	View
19	MOP	BOB Boliviano	0.864499	View
20	MOP	BRL Brazilian Real	0.707881	View
21	MOP	BSD Bahamian Dollar	0.125155	View
22	MOP	BTN Ngultrum	10.6545	View
23	MOP	BWP Pula	1.7180	View
24	MOP	BYN Belarussian Ruble	0.409418	View
25	MOP	BZD Belize Dollar	0.250926	View
26	MOP	CAD Canadian Dollar	0.173278	View
27	MOP	CDF Congolese Franc	363.1464	View
28	MOP	CHF Swiss Franc	0.103355	View
29	MOP	CLP Chilean Peso	118.0336	View
30	MOP	CNY Yuan Renminbi	0.910245	View
31	MOP	COP Colombian Peso	527.9714	View
32	MOP	CRC Costa Rican Colon	63.1514	View
33	MOP	CUC Peso Convertible	0.125155	View
34	MOP	CUP Cuban Peso	2.9981	View
35	MOP	CVE Cape Verde Escudo	12.1172	View
36	MOP	CZK Czech Koruna	2.7426	View
37	MOP	DJF Djibouti Franc	22.2451	View
38	MOP	DKK Danish Krone	0.821339	View
39	MOP	DOP Dominican Peso	7.3441	View
40	MOP	DZD Algerian Dinar	16.5734	View
41	MOP	EGP Egyptian Pound	6.2792	View
42	MOP	ERN Nakfa	1.8773	View
43	MOP	ETB Ethiopian Birr	16.6814	View
44	MOP	EUR Euro	0.110045	View
45	MOP	FJD Fiji Dollar	0.283966	View
46	MOP	FKP Falkland Islands Pound	0.093265	View
47	MOP	GBP Pound Sterling	0.093517	View
48	MOP	GEL Lari	0.343741	View
49	MOP	GHS Ghana Cedi	1.7996	View
50	MOP	GIP Gibraltar Pound	0.093265	View
51	MOP	GMD Dalasi	9.0072	View
52	MOP	GNF Guinea Franc	1082.16	View
53	MOP	GTQ Quetzal	0.963135	View
54	MOP	GYD Guyana Dollar	26.1724	View
55	MOP	HKD Hong Kong Dollar	0.971012	View
56	MOP	HNL Lempira	3.2394	View
57	MOP	HRK Croatian Kuna	0.827938	View
58	MOP	HTG Gourde	16.3478	View
59	MOP	HUF Forint	44.4630	View
60	MOP	IDR Rupiah	2097.40	View
61	MOP	ILS New Israeli Sheqel	0.453268	View
62	MOP	INR Indian Rupee	10.6549	View
63	MOP	IQD Iraqi Dinar	163.5909	View
64	MOP	IRR Iranian Rial	5248.29	View
65	MOP	ISK Iceland Krona	16.0777	View
66	MOP	JMD Jamaican Dollar	19.7856	View
67	MOP	JOD Jordanian Dinar	0.088735	View
68	MOP	JPY Yen	17.8583	View
69	MOP	KES Kenyan Shilling	16.1509	View
70	MOP	KGS Som	10.9319	View
71	MOP	KHR Riel	498.9046	View
72	MOP	KMF Comoro Franc	54.0605	View
73	MOP	KPW North Korean Won	112.6338	View
74	MOP	KRW Won	179.6820	View
75	MOP	KWD Kuwaiti Dinar	0.038314	View
76	MOP	KYD Cayman Islands Dollar	0.104000	View
77	MOP	KZT Tenge	64.2174	View
78	MOP	LAK Kip	2691.06	View
79	MOP	LBP Lebanese Pound	11224.82	View
80	MOP	LKR Sri Lanka Rupee	36.8715	View
81	MOP	LRD Liberian Dollar	24.9866	View
82	MOP	LSL Loti	2.3170	View
83	MOP	LTL Lithuanian Litas	0.379415	View
84	MOP	LVL Latvian Lats	0.077228	View
85	MOP	LYD Libyan Dinar	0.683523	View
86	MOP	MAD Moroccan Dirham	1.1368	View
87	MOP	MDL Moldovan Leu	2.1475	View
88	MOP	MGA Malagasy Ariary	549.9272	View
89	MOP	MKD Denar	6.7511	View
90	MOP	MMK Kyat	262.7828	View
91	MOP	MNT Tugrik	446.9277	View
92	MOP	MRO Ouguiya	49.6078	View
93	MOP	MUR Mauritius Rupee	5.6622	View
94	MOP	MVR Rufiyaa	1.9321	View
95	MOP	MWK Kwacha	216.5525	View
96	MOP	MXN Mexican Peso	2.4535	View
97	MOP	MYR Malaysian Ringgit	0.541613	View
98	MOP	MZN Mozambique Metical	7.9825	View
99	MOP	NAD Namibia Dollar	2.3170	View
100	MOP	NGN Naira	200.5943	View
101	MOP	NIO Cordoba Oro	4.6015	View
102	MOP	NOK Norwegian Krone	1.2990	View
103	MOP	NPR Nepalese Rupee	17.0552	View
104	MOP	NZD New Zealand Dollar	0.210253	View
105	MOP	OMR Rial Omani	0.047672	View
106	MOP	PAB Balboa	0.125155	View
107	MOP	PEN Sol	0.459350	View
108	MOP	PGK Kina	0.496307	View
109	MOP	PHP Philippine Peso	7.0212	View
110	MOP	PKR Pakistan Rupee	34.7253	View
111	MOP	PLN Zloty	0.469984	View
112	MOP	PYG Guarani	999.9107	View
113	MOP	QAR Qatari Rial	0.455565	View
114	MOP	RON New Romanian Leu	0.547775	View
115	MOP	RSD Serbian Dinar	12.8805	View
116	MOP	RUB Russian Ruble	10.3322	View
117	MOP	RWF Rwanda Franc	176.9214	View
118	MOP	SAR Saudi Riyal	0.464172	View
119	MOP	SBD Solomon Islands Dollar	1.0462	View
120	MOP	SCR Seychelles Rupee	1.7803	View
121	MOP	SDG Sudanese Pound	75.1449	View
122	MOP	SEK Swedish Krona	1.2063	View
123	MOP	SGD Singapore Dollar	0.163902	View
124	MOP	SHP Saint Helena Pound	0.093265	View
125	MOP	SLL Leone	2846.04	View
126	MOP	SOS Somali Shilling	71.3749	View
127	MOP	SRD Surinam Dollar	4.5976	View
128	MOP	STD Dobra	2709.28	View
129	MOP	SVC El Salvador Colon	1.0951	View
130	MOP	SYP Syrian Pound	1627.26	View
131	MOP	SZL Lilangeni	2.3170	View
132	MOP	THB Baht	4.1852	View
133	MOP	TJS Somoni	1.3209	View
134	MOP	TMT Turkmenistan New Manat	0.438002	View
135	MOP	TND Tunisian Dinar	0.374137	View
136	MOP	TOP Pa’anga	0.292454	View
137	MOP	TRY Turkish Lira	4.8108	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848410	View
139	MOP	TWD New Taiwan Dollar	3.9761	View
140	MOP	TZS Tanzanian Shilling	329.2012	View
141	MOP	UAH Hryvnia	5.2175	View
142	MOP	UGX Uganda Shilling	458.4400	View
143	MOP	USD US Dollar	0.125155	View
144	MOP	UYU Peso Uruguayo	5.2473	View
145	MOP	UZS Uzbekistan Sum	1620.08	View
146	MOP	VEF Bolivar	1082968.94	View
147	MOP	VND Dong	3217.51	View
148	MOP	VUV Vatu	14.8201	View
149	MOP	WST Tala	0.345589	View
150	MOP	XAF CFA Franc BEAC	72.0807	View
151	MOP	XCD East Caribbean Dollar	0.338779	View
152	MOP	XOF CFA Franc BCEAO	70.8455	View
153	MOP	XPF CFP Franc	12.9057	View
154	MOP	YER Yemeni Rial	30.6735	View
155	MOP	ZAR Rand	2.3213	View
156	MOP	ZMW Zambian Kwacha	3.4972	View
157	MOP	ZWL Zimbabwe Dollar	8386.04	View

1 MOP = Rate shown in target currency as of Apr 29, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation