Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006488	View
2	XOF	AFN Afghani	0.125536	View
3	XOF	ALL Lek	0.153355	View
4	XOF	AMD Armenian Dram	0.688846	View
5	XOF	ANG Netherlands Antillean Guilder	0.003162	View
6	XOF	AOA Kwanza	1.6215	View
7	XOF	ARS Argentine Peso	2.0810	View
8	XOF	AUD Australian Dollar	0.002757	View
9	XOF	AWG Aruban Florin	0.003162	View
10	XOF	AZN Azerbaijanian Manat	0.002938	View
11	XOF	BAM Convertible Mark	0.003033	View
12	XOF	BBD Barbados Dollar	0.003533	View
13	XOF	BDT Taka	0.214467	View
14	XOF	BGN Bulgarian Lev	0.003037	View
15	XOF	BHD Bahraini Dinar	0.000659	View
16	XOF	BIF Burundi Franc	5.2474	View
17	XOF	BMD Bermudian Dollar	0.001766	View
18	XOF	BND Brunei Dollar	0.002265	View
19	XOF	BOB Boliviano	0.012202	View
20	XOF	BRL Brazilian Real	0.009991	View
21	XOF	BSD Bahamian Dollar	0.001766	View
22	XOF	BTN Ngultrum	0.150390	View
23	XOF	BWP Pula	0.024249	View
24	XOF	BYN Belarussian Ruble	0.005779	View
25	XOF	BZD Belize Dollar	0.003541	View
26	XOF	CAD Canadian Dollar	0.002445	View
27	XOF	CDF Congolese Franc	5.1259	View
28	XOF	CHF Swiss Franc	0.001458	View
29	XOF	CLP Chilean Peso	1.6661	View
30	XOF	CNY Yuan Renminbi	0.012848	View
31	XOF	COP Colombian Peso	7.4524	View
32	XOF	CRC Costa Rican Colon	0.891395	View
33	XOF	CUC Peso Convertible	0.001766	View
34	XOF	CUP Cuban Peso	0.042318	View
35	XOF	CVE Cape Verde Escudo	0.171036	View
36	XOF	CZK Czech Koruna	0.038711	View
37	XOF	DJF Djibouti Franc	0.313994	View
38	XOF	DKK Danish Krone	0.011593	View
39	XOF	DOP Dominican Peso	0.103664	View
40	XOF	DZD Algerian Dinar	0.233937	View
41	XOF	EGP Egyptian Pound	0.088632	View
42	XOF	ERN Nakfa	0.026498	View
43	XOF	ETB Ethiopian Birr	0.235461	View
44	XOF	EUR Euro	0.001553	View
45	XOF	FJD Fiji Dollar	0.004008	View
46	XOF	FKP Falkland Islands Pound	0.001316	View
47	XOF	GBP Pound Sterling	0.001320	View
48	XOF	GEL Lari	0.004851	View
49	XOF	GHS Ghana Cedi	0.025402	View
50	XOF	GIP Gibraltar Pound	0.001316	View
51	XOF	GMD Dalasi	0.127137	View
52	XOF	GNF Guinea Franc	15.2749	View
53	XOF	GTQ Quetzal	0.013594	View
54	XOF	GYD Guyana Dollar	0.369428	View
55	XOF	HKD Hong Kong Dollar	0.013706	View
56	XOF	HNL Lempira	0.045724	View
57	XOF	HRK Croatian Kuna	0.011686	View
58	XOF	HTG Gourde	0.230752	View
59	XOF	HUF Forint	0.627604	View
60	XOF	IDR Rupiah	29.6052	View
61	XOF	ILS New Israeli Sheqel	0.006397	View
62	XOF	INR Indian Rupee	0.150396	View
63	XOF	IQD Iraqi Dinar	2.3091	View
64	XOF	IRR Iranian Rial	74.0808	View
65	XOF	ISK Iceland Krona	0.226940	View
66	XOF	JMD Jamaican Dollar	0.279277	View
67	XOF	JOD Jordanian Dinar	0.001252	View
68	XOF	JPY Yen	0.252073	View
69	XOF	KES Kenyan Shilling	0.227973	View
70	XOF	KGS Som	0.154306	View
71	XOF	KHR Riel	7.0421	View
72	XOF	KMF Comoro Franc	0.763076	View
73	XOF	KPW North Korean Won	1.5898	View
74	XOF	KRW Won	2.5362	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001467	View
77	XOF	KZT Tenge	0.906442	View
78	XOF	LAK Kip	37.9850	View
79	XOF	LBP Lebanese Pound	158.4408	View
80	XOF	LKR Sri Lanka Rupee	0.520449	View
81	XOF	LRD Liberian Dollar	0.352690	View
82	XOF	LSL Loti	0.032704	View
83	XOF	LTL Lithuanian Litas	0.005355	View
84	XOF	LVL Latvian Lats	0.001090	View
85	XOF	LYD Libyan Dinar	0.009648	View
86	XOF	MAD Moroccan Dirham	0.016046	View
87	XOF	MDL Moldovan Leu	0.030312	View
88	XOF	MGA Malagasy Ariary	7.7623	View
89	XOF	MKD Denar	0.095293	View
90	XOF	MMK Kyat	3.7092	View
91	XOF	MNT Tugrik	6.3085	View
92	XOF	MOP Pataca	0.014115	View
93	XOF	MRO Ouguiya	0.700225	View
94	XOF	MUR Mauritius Rupee	0.079923	View
95	XOF	MVR Rufiyaa	0.027272	View
96	XOF	MWK Kwacha	3.0567	View
97	XOF	MXN Mexican Peso	0.034631	View
98	XOF	MYR Malaysian Ringgit	0.007644	View
99	XOF	MZN Mozambique Metical	0.112675	View
100	XOF	NAD Namibia Dollar	0.032704	View
101	XOF	NGN Naira	2.8314	View
102	XOF	NIO Cordoba Oro	0.064951	View
103	XOF	NOK Norwegian Krone	0.018336	View
104	XOF	NPR Nepalese Rupee	0.240737	View
105	XOF	NZD New Zealand Dollar	0.002967	View
106	XOF	OMR Rial Omani	0.000672	View
107	XOF	PAB Balboa	0.001766	View
108	XOF	PEN Sol	0.006483	View
109	XOF	PGK Kina	0.007005	View
110	XOF	PHP Philippine Peso	0.099105	View
111	XOF	PKR Pakistan Rupee	0.490155	View
112	XOF	PLN Zloty	0.006633	View
113	XOF	PYG Guarani	14.1140	View
114	XOF	QAR Qatari Rial	0.006430	View
115	XOF	RON New Romanian Leu	0.007731	View
116	XOF	RSD Serbian Dinar	0.181811	View
117	XOF	RUB Russian Ruble	0.145841	View
118	XOF	RWF Rwanda Franc	2.4973	View
119	XOF	SAR Saudi Riyal	0.006551	View
120	XOF	SBD Solomon Islands Dollar	0.014767	View
121	XOF	SCR Seychelles Rupee	0.025128	View
122	XOF	SDG Sudanese Pound	1.0607	View
123	XOF	SEK Swedish Krona	0.017027	View
124	XOF	SGD Singapore Dollar	0.002313	View
125	XOF	SHP Saint Helena Pound	0.001316	View
126	XOF	SLL Leone	40.1725	View
127	XOF	SOS Somali Shilling	1.0075	View
128	XOF	SRD Surinam Dollar	0.064895	View
129	XOF	STD Dobra	38.2421	View
130	XOF	SVC El Salvador Colon	0.015457	View
131	XOF	SYP Syrian Pound	22.9691	View
132	XOF	SZL Lilangeni	0.032704	View
133	XOF	THB Baht	0.059074	View
134	XOF	TJS Somoni	0.018645	View
135	XOF	TMT Turkmenistan New Manat	0.006182	View
136	XOF	TND Tunisian Dinar	0.005281	View
137	XOF	TOP Pa’anga	0.004128	View
138	XOF	TRY Turkish Lira	0.067904	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011975	View
140	XOF	TWD New Taiwan Dollar	0.056123	View
141	XOF	TZS Tanzanian Shilling	4.6467	View
142	XOF	UAH Hryvnia	0.073646	View
143	XOF	UGX Uganda Shilling	6.4710	View
144	XOF	USD US Dollar	0.001766	View
145	XOF	UYU Peso Uruguayo	0.074067	View
146	XOF	UZS Uzbekistan Sum	22.8677	View
147	XOF	VEF Bolivar	15286.34	View
148	XOF	VND Dong	45.4158	View
149	XOF	VUV Vatu	0.209188	View
150	XOF	WST Tala	0.004878	View
151	XOF	XAF CFA Franc BEAC	1.0174	View
152	XOF	XCD East Caribbean Dollar	0.004781	View
153	XOF	XPF CFP Franc	0.182166	View
154	XOF	YER Yemeni Rial	0.432962	View
155	XOF	ZAR Rand	0.032766	View
156	XOF	ZMW Zambian Kwacha	0.049363	View
157	XOF	ZWL Zimbabwe Dollar	118.3708	View

1 XOF = Rate shown in target currency as of Apr 29, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation