ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3374	View
2	GEL	AFN Afghani	25.8732	View
3	GEL	ALL Lek	31.6068	View
4	GEL	AMD Armenian Dram	141.9723	View
5	GEL	ANG Netherlands Antillean Guilder	0.651746	View
6	GEL	AOA Kwanza	334.1872	View
7	GEL	ARS Argentine Peso	428.8936	View
8	GEL	AUD Australian Dollar	0.568379	View
9	GEL	AWG Aruban Florin	0.651734	View
10	GEL	AZN Azerbaijanian Manat	0.605676	View
11	GEL	BAM Convertible Mark	0.625235	View
12	GEL	BBD Barbados Dollar	0.728195	View
13	GEL	BDT Taka	44.2021	View
14	GEL	BGN Bulgarian Lev	0.626133	View
15	GEL	BHD Bahraini Dinar	0.135853	View
16	GEL	BIF Burundi Franc	1081.50	View
17	GEL	BMD Bermudian Dollar	0.364097	View
18	GEL	BND Brunei Dollar	0.466949	View
19	GEL	BOB Boliviano	2.5150	View
20	GEL	BRL Brazilian Real	2.0593	View
21	GEL	BSD Bahamian Dollar	0.364097	View
22	GEL	BTN Ngultrum	30.9957	View
23	GEL	BWP Pula	4.9978	View
24	GEL	BYN Belarussian Ruble	1.1911	View
25	GEL	BZD Belize Dollar	0.729986	View
26	GEL	CAD Canadian Dollar	0.504095	View
27	GEL	CDF Congolese Franc	1056.45	View
28	GEL	CHF Swiss Franc	0.300677	View
29	GEL	CLP Chilean Peso	343.3794	View
30	GEL	CNY Yuan Renminbi	2.6481	View
31	GEL	COP Colombian Peso	1535.96	View
32	GEL	CRC Costa Rican Colon	183.7179	View
33	GEL	CUC Peso Convertible	0.364097	View
34	GEL	CUP Cuban Peso	8.7219	View
35	GEL	CVE Cape Verde Escudo	35.2509	View
36	GEL	CZK Czech Koruna	7.9786	View
37	GEL	DJF Djibouti Franc	64.7148	View
38	GEL	DKK Danish Krone	2.3894	View
39	GEL	DOP Dominican Peso	21.3653	View
40	GEL	DZD Algerian Dinar	48.2148	View
41	GEL	EGP Egyptian Pound	18.2673	View
42	GEL	ERN Nakfa	5.4615	View
43	GEL	ETB Ethiopian Birr	48.5290	View
44	GEL	EUR Euro	0.320141	View
45	GEL	FJD Fiji Dollar	0.826106	View
46	GEL	FKP Falkland Islands Pound	0.271323	View
47	GEL	GBP Pound Sterling	0.272056	View
48	GEL	GHS Ghana Cedi	5.2354	View
49	GEL	GIP Gibraltar Pound	0.271323	View
50	GEL	GMD Dalasi	26.2033	View
51	GEL	GNF Guinea Franc	3148.18	View
52	GEL	GTQ Quetzal	2.8019	View
53	GEL	GYD Guyana Dollar	76.1399	View
54	GEL	HKD Hong Kong Dollar	2.8248	View
55	GEL	HNL Lempira	9.4238	View
56	GEL	HRK Croatian Kuna	2.4086	View
57	GEL	HTG Gourde	47.5584	View
58	GEL	HUF Forint	129.3502	View
59	GEL	IDR Rupiah	6101.67	View
60	GEL	ILS New Israeli Sheqel	1.3186	View
61	GEL	INR Indian Rupee	30.9970	View
62	GEL	IQD Iraqi Dinar	475.9132	View
63	GEL	IRR Iranian Rial	15268.16	View
64	GEL	ISK Iceland Krona	46.7728	View
65	GEL	JMD Jamaican Dollar	57.5596	View
66	GEL	JOD Jordanian Dinar	0.258145	View
67	GEL	JPY Yen	51.9527	View
68	GEL	KES Kenyan Shilling	46.9857	View
69	GEL	KGS Som	31.8028	View
70	GEL	KHR Riel	1451.40	View
71	GEL	KMF Comoro Franc	157.2711	View
72	GEL	KPW North Korean Won	327.6705	View
73	GEL	KRW Won	522.7248	View
74	GEL	KWD Kuwaiti Dinar	0.111464	View
75	GEL	KYD Cayman Islands Dollar	0.302555	View
76	GEL	KZT Tenge	186.8191	View
77	GEL	LAK Kip	7828.76	View
78	GEL	LBP Lebanese Pound	32654.89	View
79	GEL	LKR Sri Lanka Rupee	107.2655	View
80	GEL	LRD Liberian Dollar	72.6901	View
81	GEL	LSL Loti	6.7405	View
82	GEL	LTL Lithuanian Litas	1.1038	View
83	GEL	LVL Latvian Lats	0.224669	View
84	GEL	LYD Libyan Dinar	1.9885	View
85	GEL	MAD Moroccan Dirham	3.3072	View
86	GEL	MDL Moldovan Leu	6.2475	View
87	GEL	MGA Malagasy Ariary	1599.83	View
88	GEL	MKD Denar	19.6402	View
89	GEL	MMK Kyat	764.4790	View
90	GEL	MNT Tugrik	1300.19	View
91	GEL	MOP Pataca	2.9092	View
92	GEL	MRO Ouguiya	144.3174	View
93	GEL	MUR Mauritius Rupee	16.4723	View
94	GEL	MVR Rufiyaa	5.6209	View
95	GEL	MWK Kwacha	629.9874	View
96	GEL	MXN Mexican Peso	7.1375	View
97	GEL	MYR Malaysian Ringgit	1.5756	View
98	GEL	MZN Mozambique Metical	23.2225	View
99	GEL	NAD Namibia Dollar	6.7405	View
100	GEL	NGN Naira	583.5621	View
101	GEL	NIO Cordoba Oro	13.3865	View
102	GEL	NOK Norwegian Krone	3.7791	View
103	GEL	NPR Nepalese Rupee	49.6163	View
104	GEL	NZD New Zealand Dollar	0.611663	View
105	GEL	OMR Rial Omani	0.138688	View
106	GEL	PAB Balboa	0.364097	View
107	GEL	PEN Sol	1.3363	View
108	GEL	PGK Kina	1.4438	View
109	GEL	PHP Philippine Peso	20.4257	View
110	GEL	PKR Pakistan Rupee	101.0218	View
111	GEL	PLN Zloty	1.3673	View
112	GEL	PYG Guarani	2908.91	View
113	GEL	QAR Qatari Rial	1.3253	View
114	GEL	RON New Romanian Leu	1.5936	View
115	GEL	RSD Serbian Dinar	37.4716	View
116	GEL	RUB Russian Ruble	30.0581	View
117	GEL	RWF Rwanda Franc	514.6938	View
118	GEL	SAR Saudi Riyal	1.3504	View
119	GEL	SBD Solomon Islands Dollar	3.0436	View
120	GEL	SCR Seychelles Rupee	5.1791	View
121	GEL	SDG Sudanese Pound	218.6090	View
122	GEL	SEK Swedish Krona	3.5094	View
123	GEL	SGD Singapore Dollar	0.476819	View
124	GEL	SHP Saint Helena Pound	0.271323	View
125	GEL	SLL Leone	8279.61	View
126	GEL	SOS Somali Shilling	207.6416	View
127	GEL	SRD Surinam Dollar	13.3751	View
128	GEL	STD Dobra	7881.75	View
129	GEL	SVC El Salvador Colon	3.1859	View
130	GEL	SYP Syrian Pound	4733.97	View
131	GEL	SZL Lilangeni	6.7405	View
132	GEL	THB Baht	12.1753	View
133	GEL	TJS Somoni	3.8428	View
134	GEL	TMT Turkmenistan New Manat	1.2742	View
135	GEL	TND Tunisian Dinar	1.0884	View
136	GEL	TOP Pa’anga	0.850800	View
137	GEL	TRY Turkish Lira	13.9953	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4682	View
139	GEL	TWD New Taiwan Dollar	11.5672	View
140	GEL	TZS Tanzanian Shilling	957.7013	View
141	GEL	UAH Hryvnia	15.1786	View
142	GEL	UGX Uganda Shilling	1333.68	View
143	GEL	USD US Dollar	0.364097	View
144	GEL	UYU Peso Uruguayo	15.2654	View
145	GEL	UZS Uzbekistan Sum	4713.07	View
146	GEL	VEF Bolivar	3150537.20	View
147	GEL	VND Dong	9360.26	View
148	GEL	VUV Vatu	43.1140	View
149	GEL	WST Tala	1.0054	View
150	GEL	XAF CFA Franc BEAC	209.6948	View
151	GEL	XCD East Caribbean Dollar	0.985565	View
152	GEL	XOF CFA Franc BCEAO	206.1015	View
153	GEL	XPF CFP Franc	37.5449	View
154	GEL	YER Yemeni Rial	89.2343	View
155	GEL	ZAR Rand	6.7531	View
156	GEL	ZMW Zambian Kwacha	10.1739	View
157	GEL	ZWL Zimbabwe Dollar	24396.39	View

1 GEL = Rate shown in target currency as of Apr 29, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation