ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.348016	View
2	TJS	AFN Afghani	6.7329	View
3	TJS	ALL Lek	8.2249	View
4	TJS	AMD Armenian Dram	36.9447	View
5	TJS	ANG Netherlands Antillean Guilder	0.169600	View
6	TJS	AOA Kwanza	86.9639	View
7	TJS	ARS Argentine Peso	111.6089	View
8	TJS	AUD Australian Dollar	0.147906	View
9	TJS	AWG Aruban Florin	0.169597	View
10	TJS	AZN Azerbaijanian Manat	0.157612	View
11	TJS	BAM Convertible Mark	0.162701	View
12	TJS	BBD Barbados Dollar	0.189494	View
13	TJS	BDT Taka	11.5025	View
14	TJS	BGN Bulgarian Lev	0.162935	View
15	TJS	BHD Bahraini Dinar	0.035352	View
16	TJS	BIF Burundi Franc	281.4338	View
17	TJS	BMD Bermudian Dollar	0.094747	View
18	TJS	BND Brunei Dollar	0.121511	View
19	TJS	BOB Boliviano	0.654459	View
20	TJS	BRL Brazilian Real	0.535893	View
21	TJS	BSD Bahamian Dollar	0.094747	View
22	TJS	BTN Ngultrum	8.0658	View
23	TJS	BWP Pula	1.3006	View
24	TJS	BYN Belarussian Ruble	0.309945	View
25	TJS	BZD Belize Dollar	0.189960	View
26	TJS	CAD Canadian Dollar	0.131178	View
27	TJS	CDF Congolese Franc	274.9156	View
28	TJS	CHF Swiss Franc	0.078243	View
29	TJS	CLP Chilean Peso	89.3559	View
30	TJS	CNY Yuan Renminbi	0.689090	View
31	TJS	COP Colombian Peso	399.6944	View
32	TJS	CRC Costa Rican Colon	47.8080	View
33	TJS	CUC Peso Convertible	0.094747	View
34	TJS	CUP Cuban Peso	2.2697	View
35	TJS	CVE Cape Verde Escudo	9.1732	View
36	TJS	CZK Czech Koruna	2.0762	View
37	TJS	DJF Djibouti Franc	16.8404	View
38	TJS	DKK Danish Krone	0.621784	View
39	TJS	DOP Dominican Peso	5.5598	View
40	TJS	DZD Algerian Dinar	12.5467	View
41	TJS	EGP Egyptian Pound	4.7536	View
42	TJS	ERN Nakfa	1.4212	View
43	TJS	ETB Ethiopian Birr	12.6285	View
44	TJS	EUR Euro	0.083308	View
45	TJS	FJD Fiji Dollar	0.214973	View
46	TJS	FKP Falkland Islands Pound	0.070605	View
47	TJS	GBP Pound Sterling	0.070795	View
48	TJS	GEL Lari	0.260225	View
49	TJS	GHS Ghana Cedi	1.3624	View
50	TJS	GIP Gibraltar Pound	0.070605	View
51	TJS	GMD Dalasi	6.8188	View
52	TJS	GNF Guinea Franc	819.2344	View
53	TJS	GTQ Quetzal	0.729130	View
54	TJS	GYD Guyana Dollar	19.8135	View
55	TJS	HKD Hong Kong Dollar	0.735093	View
56	TJS	HNL Lempira	2.4523	View
57	TJS	HRK Croatian Kuna	0.626781	View
58	TJS	HTG Gourde	12.3759	View
59	TJS	HUF Forint	33.6602	View
60	TJS	IDR Rupiah	1587.81	View
61	TJS	ILS New Israeli Sheqel	0.343141	View
62	TJS	INR Indian Rupee	8.0662	View
63	TJS	IQD Iraqi Dinar	123.8445	View
64	TJS	IRR Iranian Rial	3973.16	View
65	TJS	ISK Iceland Krona	12.1714	View
66	TJS	JMD Jamaican Dollar	14.9784	View
67	TJS	JOD Jordanian Dinar	0.067175	View
68	TJS	JPY Yen	13.5194	View
69	TJS	KES Kenyan Shilling	12.2268	View
70	TJS	KGS Som	8.2759	View
71	TJS	KHR Riel	377.6898	View
72	TJS	KMF Comoro Franc	40.9259	View
73	TJS	KPW North Korean Won	85.2681	View
74	TJS	KRW Won	136.0261	View
75	TJS	KWD Kuwaiti Dinar	0.029005	View
76	TJS	KYD Cayman Islands Dollar	0.078732	View
77	TJS	KZT Tenge	48.6150	View
78	TJS	LAK Kip	2037.24	View
79	TJS	LBP Lebanese Pound	8497.62	View
80	TJS	LKR Sri Lanka Rupee	27.9132	View
81	TJS	LRD Liberian Dollar	18.9158	View
82	TJS	LSL Loti	1.7540	View
83	TJS	LTL Lithuanian Litas	0.287232	View
84	TJS	LVL Latvian Lats	0.058464	View
85	TJS	LYD Libyan Dinar	0.517453	View
86	TJS	MAD Moroccan Dirham	0.860606	View
87	TJS	MDL Moldovan Leu	1.6258	View
88	TJS	MGA Malagasy Ariary	416.3158	View
89	TJS	MKD Denar	5.1109	View
90	TJS	MMK Kyat	198.9366	View
91	TJS	MNT Tugrik	338.3413	View
92	TJS	MOP Pataca	0.757038	View
93	TJS	MRO Ouguiya	37.5550	View
94	TJS	MUR Mauritius Rupee	4.2865	View
95	TJS	MVR Rufiyaa	1.4627	View
96	TJS	MWK Kwacha	163.9385	View
97	TJS	MXN Mexican Peso	1.8574	View
98	TJS	MYR Malaysian Ringgit	0.410021	View
99	TJS	MZN Mozambique Metical	6.0431	View
100	TJS	NAD Namibia Dollar	1.7540	View
101	TJS	NGN Naira	151.8575	View
102	TJS	NIO Cordoba Oro	3.4835	View
103	TJS	NOK Norwegian Krone	0.983420	View
104	TJS	NPR Nepalese Rupee	12.9114	View
105	TJS	NZD New Zealand Dollar	0.159170	View
106	TJS	OMR Rial Omani	0.036090	View
107	TJS	PAB Balboa	0.094747	View
108	TJS	PEN Sol	0.347745	View
109	TJS	PGK Kina	0.375723	View
110	TJS	PHP Philippine Peso	5.3153	View
111	TJS	PKR Pakistan Rupee	26.2884	View
112	TJS	PLN Zloty	0.355795	View
113	TJS	PYG Guarani	756.9705	View
114	TJS	QAR Qatari Rial	0.344880	View
115	TJS	RON New Romanian Leu	0.414687	View
116	TJS	RSD Serbian Dinar	9.7510	View
117	TJS	RUB Russian Ruble	7.8219	View
118	TJS	RWF Rwanda Franc	133.9362	View
119	TJS	SAR Saudi Riyal	0.351396	View
120	TJS	SBD Solomon Islands Dollar	0.792013	View
121	TJS	SCR Seychelles Rupee	1.3477	View
122	TJS	SDG Sudanese Pound	56.8875	View
123	TJS	SEK Swedish Krona	0.913233	View
124	TJS	SGD Singapore Dollar	0.124080	View
125	TJS	SHP Saint Helena Pound	0.070605	View
126	TJS	SLL Leone	2154.56	View
127	TJS	SOS Somali Shilling	54.0335	View
128	TJS	SRD Surinam Dollar	3.4805	View
129	TJS	STD Dobra	2051.03	View
130	TJS	SVC El Salvador Colon	0.829038	View
131	TJS	SYP Syrian Pound	1231.90	View
132	TJS	SZL Lilangeni	1.7540	View
133	TJS	THB Baht	3.1683	View
134	TJS	TMT Turkmenistan New Manat	0.331584	View
135	TJS	TND Tunisian Dinar	0.283236	View
136	TJS	TOP Pa’anga	0.221399	View
137	TJS	TRY Turkish Lira	3.6419	View
138	TJS	TTD Trinidad and Tobago Dollar	0.642278	View
139	TJS	TWD New Taiwan Dollar	3.0101	View
140	TJS	TZS Tanzanian Shilling	249.2179	View
141	TJS	UAH Hryvnia	3.9499	View
142	TJS	UGX Uganda Shilling	347.0565	View
143	TJS	USD US Dollar	0.094747	View
144	TJS	UYU Peso Uruguayo	3.9724	View
145	TJS	UZS Uzbekistan Sum	1226.46	View
146	TJS	VEF Bolivar	819848.70	View
147	TJS	VND Dong	2435.78	View
148	TJS	VUV Vatu	11.2193	View
149	TJS	WST Tala	0.261624	View
150	TJS	XAF CFA Franc BEAC	54.5678	View
151	TJS	XCD East Caribbean Dollar	0.256468	View
152	TJS	XOF CFA Franc BCEAO	53.6328	View
153	TJS	XPF CFP Franc	9.7701	View
154	TJS	YER Yemeni Rial	23.2210	View
155	TJS	ZAR Rand	1.7573	View
156	TJS	ZMW Zambian Kwacha	2.6475	View
157	TJS	ZWL Zimbabwe Dollar	6348.55	View

1 TJS = Rate shown in target currency as of Apr 29, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation