kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.028592	View
2	ISK	AFN Afghani	0.553168	View
3	ISK	ALL Lek	0.675751	View
4	ISK	AMD Armenian Dram	3.0354	View
5	ISK	ANG Netherlands Antillean Guilder	0.013934	View
6	ISK	AOA Kwanza	7.1449	View
7	ISK	ARS Argentine Peso	9.1697	View
8	ISK	AUD Australian Dollar	0.012151	View
9	ISK	AWG Aruban Florin	0.013934	View
10	ISK	AZN Azerbaijanian Manat	0.012949	View
11	ISK	BAM Convertible Mark	0.013367	View
12	ISK	BBD Barbados Dollar	0.015568	View
13	ISK	BDT Taka	0.945038	View
14	ISK	BGN Bulgarian Lev	0.013386	View
15	ISK	BHD Bahraini Dinar	0.002904	View
16	ISK	BIF Burundi Franc	23.1225	View
17	ISK	BMD Bermudian Dollar	0.007784	View
18	ISK	BND Brunei Dollar	0.009983	View
19	ISK	BOB Boliviano	0.053770	View
20	ISK	BRL Brazilian Real	0.044028	View
21	ISK	BSD Bahamian Dollar	0.007784	View
22	ISK	BTN Ngultrum	0.662686	View
23	ISK	BWP Pula	0.106853	View
24	ISK	BYN Belarussian Ruble	0.025464	View
25	ISK	BZD Belize Dollar	0.015607	View
26	ISK	CAD Canadian Dollar	0.010777	View
27	ISK	CDF Congolese Franc	22.5869	View
28	ISK	CHF Swiss Franc	0.006428	View
29	ISK	CLP Chilean Peso	7.3414	View
30	ISK	CNY Yuan Renminbi	0.056615	View
31	ISK	COP Colombian Peso	32.8387	View
32	ISK	CRC Costa Rican Colon	3.9279	View
33	ISK	CUC Peso Convertible	0.007784	View
34	ISK	CUP Cuban Peso	0.186473	View
35	ISK	CVE Cape Verde Escudo	0.753662	View
36	ISK	CZK Czech Koruna	0.170581	View
37	ISK	DJF Djibouti Franc	1.3836	View
38	ISK	DKK Danish Krone	0.051085	View
39	ISK	DOP Dominican Peso	0.456790	View
40	ISK	DZD Algerian Dinar	1.0308	View
41	ISK	EGP Egyptian Pound	0.390553	View
42	ISK	ERN Nakfa	0.116765	View
43	ISK	ETB Ethiopian Birr	1.0375	View
44	ISK	EUR Euro	0.006844	View
45	ISK	FJD Fiji Dollar	0.017662	View
46	ISK	FKP Falkland Islands Pound	0.005800	View
47	ISK	GBP Pound Sterling	0.005816	View
48	ISK	GEL Lari	0.021379	View
49	ISK	GHS Ghana Cedi	0.111933	View
50	ISK	GIP Gibraltar Pound	0.005800	View
51	ISK	GMD Dalasi	0.560225	View
52	ISK	GNF Guinea Franc	67.3079	View
53	ISK	GTQ Quetzal	0.059905	View
54	ISK	GYD Guyana Dollar	1.6279	View
55	ISK	HKD Hong Kong Dollar	0.060394	View
56	ISK	HNL Lempira	0.201481	View
57	ISK	HRK Croatian Kuna	0.051496	View
58	ISK	HTG Gourde	1.0168	View
59	ISK	HUF Forint	2.7655	View
60	ISK	IDR Rupiah	130.4536	View
61	ISK	ILS New Israeli Sheqel	0.028192	View
62	ISK	INR Indian Rupee	0.662715	View
63	ISK	IQD Iraqi Dinar	10.1750	View
64	ISK	IRR Iranian Rial	326.4328	View
65	ISK	JMD Jamaican Dollar	1.2306	View
66	ISK	JOD Jordanian Dinar	0.005519	View
67	ISK	JPY Yen	1.1107	View
68	ISK	KES Kenyan Shilling	1.0046	View
69	ISK	KGS Som	0.679941	View
70	ISK	KHR Riel	31.0308	View
71	ISK	KMF Comoro Franc	3.3625	View
72	ISK	KPW North Korean Won	7.0056	View
73	ISK	KRW Won	11.1758	View
74	ISK	KWD Kuwaiti Dinar	0.002383	View
75	ISK	KYD Cayman Islands Dollar	0.006468	View
76	ISK	KZT Tenge	3.9942	View
77	ISK	LAK Kip	167.3786	View
78	ISK	LBP Lebanese Pound	698.1604	View
79	ISK	LKR Sri Lanka Rupee	2.2933	View
80	ISK	LRD Liberian Dollar	1.5541	View
81	ISK	LSL Loti	0.144110	View
82	ISK	LTL Lithuanian Litas	0.023598	View
83	ISK	LVL Latvian Lats	0.004803	View
84	ISK	LYD Libyan Dinar	0.042513	View
85	ISK	MAD Moroccan Dirham	0.070707	View
86	ISK	MDL Moldovan Leu	0.133572	View
87	ISK	MGA Malagasy Ariary	34.2043	View
88	ISK	MKD Denar	0.419906	View
89	ISK	MMK Kyat	16.3445	View
90	ISK	MNT Tugrik	27.7980	View
91	ISK	MOP Pataca	0.062197	View
92	ISK	MRO Ouguiya	3.0855	View
93	ISK	MUR Mauritius Rupee	0.352176	View
94	ISK	MVR Rufiyaa	0.120175	View
95	ISK	MWK Kwacha	13.4691	View
96	ISK	MXN Mexican Peso	0.152599	View
97	ISK	MYR Malaysian Ringgit	0.033687	View
98	ISK	MZN Mozambique Metical	0.496496	View
99	ISK	NAD Namibia Dollar	0.144110	View
100	ISK	NGN Naira	12.4765	View
101	ISK	NIO Cordoba Oro	0.286204	View
102	ISK	NOK Norwegian Krone	0.080797	View
103	ISK	NPR Nepalese Rupee	1.0608	View
104	ISK	NZD New Zealand Dollar	0.013077	View
105	ISK	OMR Rial Omani	0.002965	View
106	ISK	PAB Balboa	0.007784	View
107	ISK	PEN Sol	0.028570	View
108	ISK	PGK Kina	0.030869	View
109	ISK	PHP Philippine Peso	0.436700	View
110	ISK	PKR Pakistan Rupee	2.1598	View
111	ISK	PLN Zloty	0.029232	View
112	ISK	PYG Guarani	62.1923	View
113	ISK	QAR Qatari Rial	0.028335	View
114	ISK	RON New Romanian Leu	0.034070	View
115	ISK	RSD Serbian Dinar	0.801141	View
116	ISK	RUB Russian Ruble	0.642640	View
117	ISK	RWF Rwanda Franc	11.0041	View
118	ISK	SAR Saudi Riyal	0.028870	View
119	ISK	SBD Solomon Islands Dollar	0.065071	View
120	ISK	SCR Seychelles Rupee	0.110728	View
121	ISK	SDG Sudanese Pound	4.6739	View
122	ISK	SEK Swedish Krona	0.075030	View
123	ISK	SGD Singapore Dollar	0.010194	View
124	ISK	SHP Saint Helena Pound	0.005800	View
125	ISK	SLL Leone	177.0178	View
126	ISK	SOS Somali Shilling	4.4394	View
127	ISK	SRD Surinam Dollar	0.285960	View
128	ISK	STD Dobra	168.5116	View
129	ISK	SVC El Salvador Colon	0.068113	View
130	ISK	SYP Syrian Pound	101.2121	View
131	ISK	SZL Lilangeni	0.144110	View
132	ISK	THB Baht	0.260308	View
133	ISK	TJS Somoni	0.082159	View
134	ISK	TMT Turkmenistan New Manat	0.027242	View
135	ISK	TND Tunisian Dinar	0.023270	View
136	ISK	TOP Pa’anga	0.018190	View
137	ISK	TRY Turkish Lira	0.299219	View
138	ISK	TTD Trinidad and Tobago Dollar	0.052769	View
139	ISK	TWD New Taiwan Dollar	0.247305	View
140	ISK	TZS Tanzanian Shilling	20.4756	View
141	ISK	UAH Hryvnia	0.324517	View
142	ISK	UGX Uganda Shilling	28.5140	View
143	ISK	USD US Dollar	0.007784	View
144	ISK	UYU Peso Uruguayo	0.326372	View
145	ISK	UZS Uzbekistan Sum	100.7654	View
146	ISK	VEF Bolivar	67358.38	View
147	ISK	VND Dong	200.1221	View
148	ISK	VUV Vatu	0.921776	View
149	ISK	WST Tala	0.021494	View
150	ISK	XAF CFA Franc BEAC	4.4833	View
151	ISK	XCD East Caribbean Dollar	0.021071	View
152	ISK	XOF CFA Franc BCEAO	4.4064	View
153	ISK	XPF CFP Franc	0.802708	View
154	ISK	YER Yemeni Rial	1.9078	View
155	ISK	ZAR Rand	0.144381	View
156	ISK	ZMW Zambian Kwacha	0.217516	View
157	ISK	ZWL Zimbabwe Dollar	521.5940	View

1 ISK = Rate shown in target currency as of Apr 29, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation