£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9158	View
2	GBP	AFN Afghani	95.1024	View
3	GBP	ALL Lek	116.1772	View
4	GBP	AMD Armenian Dram	521.8483	View
5	GBP	ANG Netherlands Antillean Guilder	2.3956	View
6	GBP	AOA Kwanza	1228.37	View
7	GBP	ARS Argentine Peso	1576.49	View
8	GBP	AUD Australian Dollar	2.0892	View
9	GBP	AWG Aruban Florin	2.3956	View
10	GBP	AZN Azerbaijanian Manat	2.2263	View
11	GBP	BAM Convertible Mark	2.2982	View
12	GBP	BBD Barbados Dollar	2.6766	View
13	GBP	BDT Taka	162.4738	View
14	GBP	BGN Bulgarian Lev	2.3015	View
15	GBP	BHD Bahraini Dinar	0.499357	View
16	GBP	BIF Burundi Franc	3975.28	View
17	GBP	BMD Bermudian Dollar	1.3383	View
18	GBP	BND Brunei Dollar	1.7164	View
19	GBP	BOB Boliviano	9.2443	View
20	GBP	BRL Brazilian Real	7.5695	View
21	GBP	BSD Bahamian Dollar	1.3383	View
22	GBP	BTN Ngultrum	113.9309	View
23	GBP	BWP Pula	18.3706	View
24	GBP	BYN Belarussian Ruble	4.3780	View
25	GBP	BZD Belize Dollar	2.6832	View
26	GBP	CAD Canadian Dollar	1.8529	View
27	GBP	CDF Congolese Franc	3883.21	View
28	GBP	CHF Swiss Franc	1.1052	View
29	GBP	CLP Chilean Peso	1262.16	View
30	GBP	CNY Yuan Renminbi	9.7335	View
31	GBP	COP Colombian Peso	5645.73	View
32	GBP	CRC Costa Rican Colon	675.2930	View
33	GBP	CUC Peso Convertible	1.3383	View
34	GBP	CUP Cuban Peso	32.0591	View
35	GBP	CVE Cape Verde Escudo	129.5718	View
36	GBP	CZK Czech Koruna	29.3269	View
37	GBP	DJF Djibouti Franc	237.8725	View
38	GBP	DKK Danish Krone	8.7828	View
39	GBP	DOP Dominican Peso	78.5327	View
40	GBP	DZD Algerian Dinar	177.2236	View
41	GBP	EGP Egyptian Pound	67.1451	View
42	GBP	ERN Nakfa	20.0747	View
43	GBP	ETB Ethiopian Birr	178.3784	View
44	GBP	EUR Euro	1.1767	View
45	GBP	FJD Fiji Dollar	3.0365	View
46	GBP	FKP Falkland Islands Pound	0.997306	View
47	GBP	GEL Lari	3.6757	View
48	GBP	GHS Ghana Cedi	19.2439	View
49	GBP	GIP Gibraltar Pound	0.997306	View
50	GBP	GMD Dalasi	96.3157	View
51	GBP	GNF Guinea Franc	11571.77	View
52	GBP	GTQ Quetzal	10.2990	View
53	GBP	GYD Guyana Dollar	279.8677	View
54	GBP	HKD Hong Kong Dollar	10.3833	View
55	GBP	HNL Lempira	34.6393	View
56	GBP	HRK Croatian Kuna	8.8533	View
57	GBP	HTG Gourde	174.8107	View
58	GBP	HUF Forint	475.4532	View
59	GBP	IDR Rupiah	22427.96	View
60	GBP	ILS New Israeli Sheqel	4.8469	View
61	GBP	INR Indian Rupee	113.9359	View
62	GBP	IQD Iraqi Dinar	1749.32	View
63	GBP	IRR Iranian Rial	56121.26	View
64	GBP	ISK Iceland Krona	171.9229	View
65	GBP	JMD Jamaican Dollar	211.5721	View
66	GBP	JOD Jordanian Dinar	0.948865	View
67	GBP	JPY Yen	190.9627	View
68	GBP	KES Kenyan Shilling	172.7055	View
69	GBP	KGS Som	116.8976	View
70	GBP	KHR Riel	5334.91	View
71	GBP	KMF Comoro Franc	578.0823	View
72	GBP	KPW North Korean Won	1204.42	View
73	GBP	KRW Won	1921.38	View
74	GBP	KWD Kuwaiti Dinar	0.409710	View
75	GBP	KYD Cayman Islands Dollar	1.1121	View
76	GBP	KZT Tenge	686.6919	View
77	GBP	LAK Kip	28776.20	View
78	GBP	LBP Lebanese Pound	120029.75	View
79	GBP	LKR Sri Lanka Rupee	394.2763	View
80	GBP	LRD Liberian Dollar	267.1875	View
81	GBP	LSL Loti	24.7759	View
82	GBP	LTL Lithuanian Litas	4.0572	View
83	GBP	LVL Latvian Lats	0.825818	View
84	GBP	LYD Libyan Dinar	7.3091	View
85	GBP	MAD Moroccan Dirham	12.1562	View
86	GBP	MDL Moldovan Leu	22.9641	View
87	GBP	MGA Malagasy Ariary	5880.50	View
88	GBP	MKD Denar	72.1916	View
89	GBP	MMK Kyat	2810.00	View
90	GBP	MNT Tugrik	4779.11	View
91	GBP	MOP Pataca	10.6932	View
92	GBP	MRO Ouguiya	530.4684	View
93	GBP	MUR Mauritius Rupee	60.5472	View
94	GBP	MVR Rufiyaa	20.6609	View
95	GBP	MWK Kwacha	2315.65	View
96	GBP	MXN Mexican Peso	26.2354	View
97	GBP	MYR Malaysian Ringgit	5.7916	View
98	GBP	MZN Mozambique Metical	85.3590	View
99	GBP	NAD Namibia Dollar	24.7759	View
100	GBP	NGN Naira	2145.00	View
101	GBP	NIO Cordoba Oro	49.2050	View
102	GBP	NOK Norwegian Krone	13.8909	View
103	GBP	NPR Nepalese Rupee	182.3749	View
104	GBP	NZD New Zealand Dollar	2.2483	View
105	GBP	OMR Rial Omani	0.509776	View
106	GBP	PAB Balboa	1.3383	View
107	GBP	PEN Sol	4.9119	View
108	GBP	PGK Kina	5.3071	View
109	GBP	PHP Philippine Peso	75.0789	View
110	GBP	PKR Pakistan Rupee	371.3264	View
111	GBP	PLN Zloty	5.0257	View
112	GBP	PYG Guarani	10692.29	View
113	GBP	QAR Qatari Rial	4.8715	View
114	GBP	RON New Romanian Leu	5.8575	View
115	GBP	RSD Serbian Dinar	137.7346	View
116	GBP	RUB Russian Ruble	110.4847	View
117	GBP	RWF Rwanda Franc	1891.86	View
118	GBP	SAR Saudi Riyal	4.9635	View
119	GBP	SBD Solomon Islands Dollar	11.1873	View
120	GBP	SCR Seychelles Rupee	19.0367	View
121	GBP	SDG Sudanese Pound	803.5422	View
122	GBP	SEK Swedish Krona	12.8995	View
123	GBP	SGD Singapore Dollar	1.7526	View
124	GBP	SHP Saint Helena Pound	0.997306	View
125	GBP	SLL Leone	30433.41	View
126	GBP	SOS Somali Shilling	763.2293	View
127	GBP	SRD Surinam Dollar	49.1631	View
128	GBP	STD Dobra	28971.01	View
129	GBP	SVC El Salvador Colon	11.7103	View
130	GBP	SYP Syrian Pound	17400.68	View
131	GBP	SZL Lilangeni	24.7759	View
132	GBP	THB Baht	44.7529	View
133	GBP	TJS Somoni	14.1251	View
134	GBP	TMT Turkmenistan New Manat	4.6837	View
135	GBP	TND Tunisian Dinar	4.0007	View
136	GBP	TOP Pa’anga	3.1273	View
137	GBP	TRY Turkish Lira	51.4426	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0723	View
139	GBP	TWD New Taiwan Dollar	42.5174	View
140	GBP	TZS Tanzanian Shilling	3520.23	View
141	GBP	UAH Hryvnia	55.7921	View
142	GBP	UGX Uganda Shilling	4902.21	View
143	GBP	USD US Dollar	1.3383	View
144	GBP	UYU Peso Uruguayo	56.1109	View
145	GBP	UZS Uzbekistan Sum	17323.87	View
146	GBP	VEF Bolivar	11580447.01	View
147	GBP	VND Dong	34405.57	View
148	GBP	VUV Vatu	158.4744	View
149	GBP	WST Tala	3.6955	View
150	GBP	XAF CFA Franc BEAC	770.7764	View
151	GBP	XCD East Caribbean Dollar	3.6226	View
152	GBP	XOF CFA Franc BCEAO	757.5683	View
153	GBP	XPF CFP Franc	138.0039	View
154	GBP	YER Yemeni Rial	327.9990	View
155	GBP	ZAR Rand	24.8226	View
156	GBP	ZMW Zambian Kwacha	37.3961	View
157	GBP	ZWL Zimbabwe Dollar	89673.94	View

1 GBP = Rate shown in target currency as of Apr 29, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation