£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9290	View
2	GIP	AFN Afghani	95.3592	View
3	GIP	ALL Lek	116.4909	View
4	GIP	AMD Armenian Dram	523.2576	View
5	GIP	ANG Netherlands Antillean Guilder	2.4021	View
6	GIP	AOA Kwanza	1231.69	View
7	GIP	ARS Argentine Peso	1580.74	View
8	GIP	AUD Australian Dollar	2.0948	View
9	GIP	AWG Aruban Florin	2.4021	View
10	GIP	AZN Azerbaijanian Manat	2.2323	View
11	GIP	BAM Convertible Mark	2.3044	View
12	GIP	BBD Barbados Dollar	2.6839	View
13	GIP	BDT Taka	162.9125	View
14	GIP	BGN Bulgarian Lev	2.3077	View
15	GIP	BHD Bahraini Dinar	0.500706	View
16	GIP	BIF Burundi Franc	3986.02	View
17	GIP	BMD Bermudian Dollar	1.3419	View
18	GIP	BND Brunei Dollar	1.7210	View
19	GIP	BOB Boliviano	9.2693	View
20	GIP	BRL Brazilian Real	7.5900	View
21	GIP	BSD Bahamian Dollar	1.3419	View
22	GIP	BTN Ngultrum	114.2386	View
23	GIP	BWP Pula	18.4202	View
24	GIP	BYN Belarussian Ruble	4.3898	View
25	GIP	BZD Belize Dollar	2.6905	View
26	GIP	CAD Canadian Dollar	1.8579	View
27	GIP	CDF Congolese Franc	3893.70	View
28	GIP	CHF Swiss Franc	1.1082	View
29	GIP	CLP Chilean Peso	1265.57	View
30	GIP	CNY Yuan Renminbi	9.7598	View
31	GIP	COP Colombian Peso	5660.97	View
32	GIP	CRC Costa Rican Colon	677.1166	View
33	GIP	CUC Peso Convertible	1.3419	View
34	GIP	CUP Cuban Peso	32.1457	View
35	GIP	CVE Cape Verde Escudo	129.9217	View
36	GIP	CZK Czech Koruna	29.4061	View
37	GIP	DJF Djibouti Franc	238.5149	View
38	GIP	DKK Danish Krone	8.8065	View
39	GIP	DOP Dominican Peso	78.7448	View
40	GIP	DZD Algerian Dinar	177.7022	View
41	GIP	EGP Egyptian Pound	67.3264	View
42	GIP	ERN Nakfa	20.1289	View
43	GIP	ETB Ethiopian Birr	178.8601	View
44	GIP	EUR Euro	1.1799	View
45	GIP	FJD Fiji Dollar	3.0447	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0027	View
48	GIP	GEL Lari	3.6856	View
49	GIP	GHS Ghana Cedi	19.2959	View
50	GIP	GMD Dalasi	96.5758	View
51	GIP	GNF Guinea Franc	11603.02	View
52	GIP	GTQ Quetzal	10.3269	View
53	GIP	GYD Guyana Dollar	280.6235	View
54	GIP	HKD Hong Kong Dollar	10.4113	View
55	GIP	HNL Lempira	34.7328	View
56	GIP	HRK Croatian Kuna	8.8773	View
57	GIP	HTG Gourde	175.2828	View
58	GIP	HUF Forint	476.7372	View
59	GIP	IDR Rupiah	22488.52	View
60	GIP	ILS New Israeli Sheqel	4.8600	View
61	GIP	INR Indian Rupee	114.2436	View
62	GIP	IQD Iraqi Dinar	1754.04	View
63	GIP	IRR Iranian Rial	56272.81	View
64	GIP	ISK Iceland Krona	172.3871	View
65	GIP	JMD Jamaican Dollar	212.1434	View
66	GIP	JOD Jordanian Dinar	0.951428	View
67	GIP	JPY Yen	191.4783	View
68	GIP	KES Kenyan Shilling	173.1719	View
69	GIP	KGS Som	117.2133	View
70	GIP	KHR Riel	5349.31	View
71	GIP	KMF Comoro Franc	579.6434	View
72	GIP	KPW North Korean Won	1207.67	View
73	GIP	KRW Won	1926.57	View
74	GIP	KWD Kuwaiti Dinar	0.410816	View
75	GIP	KYD Cayman Islands Dollar	1.1151	View
76	GIP	KZT Tenge	688.5463	View
77	GIP	LAK Kip	28853.91	View
78	GIP	LBP Lebanese Pound	120353.89	View
79	GIP	LKR Sri Lanka Rupee	395.3410	View
80	GIP	LRD Liberian Dollar	267.9090	View
81	GIP	LSL Loti	24.8428	View
82	GIP	LTL Lithuanian Litas	4.0681	View
83	GIP	LVL Latvian Lats	0.828048	View
84	GIP	LYD Libyan Dinar	7.3288	View
85	GIP	MAD Moroccan Dirham	12.1890	View
86	GIP	MDL Moldovan Leu	23.0261	View
87	GIP	MGA Malagasy Ariary	5896.38	View
88	GIP	MKD Denar	72.3865	View
89	GIP	MMK Kyat	2817.59	View
90	GIP	MNT Tugrik	4792.01	View
91	GIP	MOP Pataca	10.7221	View
92	GIP	MRO Ouguiya	531.9010	View
93	GIP	MUR Mauritius Rupee	60.7107	View
94	GIP	MVR Rufiyaa	20.7167	View
95	GIP	MWK Kwacha	2321.90	View
96	GIP	MXN Mexican Peso	26.3062	View
97	GIP	MYR Malaysian Ringgit	5.8072	View
98	GIP	MZN Mozambique Metical	85.5896	View
99	GIP	NAD Namibia Dollar	24.8428	View
100	GIP	NGN Naira	2150.80	View
101	GIP	NIO Cordoba Oro	49.3379	View
102	GIP	NOK Norwegian Krone	13.9284	View
103	GIP	NPR Nepalese Rupee	182.8674	View
104	GIP	NZD New Zealand Dollar	2.2544	View
105	GIP	OMR Rial Omani	0.511152	View
106	GIP	PAB Balboa	1.3419	View
107	GIP	PEN Sol	4.9252	View
108	GIP	PGK Kina	5.3215	View
109	GIP	PHP Philippine Peso	75.2816	View
110	GIP	PKR Pakistan Rupee	372.3292	View
111	GIP	PLN Zloty	5.0392	View
112	GIP	PYG Guarani	10721.16	View
113	GIP	QAR Qatari Rial	4.8846	View
114	GIP	RON New Romanian Leu	5.8733	View
115	GIP	RSD Serbian Dinar	138.1065	View
116	GIP	RUB Russian Ruble	110.7830	View
117	GIP	RWF Rwanda Franc	1896.97	View
118	GIP	SAR Saudi Riyal	4.9769	View
119	GIP	SBD Solomon Islands Dollar	11.2175	View
120	GIP	SCR Seychelles Rupee	19.0881	View
121	GIP	SDG Sudanese Pound	805.7122	View
122	GIP	SEK Swedish Krona	12.9343	View
123	GIP	SGD Singapore Dollar	1.7574	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30515.59	View
126	GIP	SOS Somali Shilling	765.2904	View
127	GIP	SRD Surinam Dollar	49.2958	View
128	GIP	STD Dobra	29049.24	View
129	GIP	SVC El Salvador Colon	11.7419	View
130	GIP	SYP Syrian Pound	17447.67	View
131	GIP	SZL Lilangeni	24.8428	View
132	GIP	THB Baht	44.8738	View
133	GIP	TJS Somoni	14.1632	View
134	GIP	TMT Turkmenistan New Manat	4.6963	View
135	GIP	TND Tunisian Dinar	4.0115	View
136	GIP	TOP Pa’anga	3.1357	View
137	GIP	TRY Turkish Lira	51.5815	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0968	View
139	GIP	TWD New Taiwan Dollar	42.6323	View
140	GIP	TZS Tanzanian Shilling	3529.73	View
141	GIP	UAH Hryvnia	55.9427	View
142	GIP	UGX Uganda Shilling	4915.45	View
143	GIP	USD US Dollar	1.3419	View
144	GIP	UYU Peso Uruguayo	56.2625	View
145	GIP	UZS Uzbekistan Sum	17370.66	View
146	GIP	VEF Bolivar	11611719.68	View
147	GIP	VND Dong	34498.48	View
148	GIP	VUV Vatu	158.9023	View
149	GIP	WST Tala	3.7055	View
150	GIP	XAF CFA Franc BEAC	772.8578	View
151	GIP	XCD East Caribbean Dollar	3.6324	View
152	GIP	XOF CFA Franc BCEAO	759.6141	View
153	GIP	XPF CFP Franc	138.3766	View
154	GIP	YER Yemeni Rial	328.8847	View
155	GIP	ZAR Rand	24.8896	View
156	GIP	ZMW Zambian Kwacha	37.4971	View
157	GIP	ZWL Zimbabwe Dollar	89916.11	View

1 GIP = Rate shown in target currency as of Apr 29, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation