د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1807	View
2	JOD	AFN Afghani	100.2275	View
3	JOD	ALL Lek	122.4380	View
4	JOD	AMD Armenian Dram	549.9707	View
5	JOD	ANG Netherlands Antillean Guilder	2.5247	View
6	JOD	AOA Kwanza	1294.57	View
7	JOD	ARS Argentine Peso	1661.44	View
8	JOD	AUD Australian Dollar	2.2018	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4220	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.2295	View
14	JOD	BGN Bulgarian Lev	2.4255	View
15	JOD	BHD Bahraini Dinar	0.526268	View
16	JOD	BIF Burundi Franc	4189.51	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8089	View
19	JOD	BOB Boliviano	9.7425	View
20	JOD	BRL Brazilian Real	7.9775	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.0706	View
23	JOD	BWP Pula	19.3606	View
24	JOD	BYN Belarussian Ruble	4.6139	View
25	JOD	BZD Belize Dollar	2.8278	View
26	JOD	CAD Canadian Dollar	1.9528	View
27	JOD	CDF Congolese Franc	4092.48	View
28	JOD	CHF Swiss Franc	1.1648	View
29	JOD	CLP Chilean Peso	1330.18	View
30	JOD	CNY Yuan Renminbi	10.2580	View
31	JOD	COP Colombian Peso	5949.97	View
32	JOD	CRC Costa Rican Colon	711.6845	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7868	View
35	JOD	CVE Cape Verde Escudo	136.5544	View
36	JOD	CZK Czech Koruna	30.9073	View
37	JOD	DJF Djibouti Franc	250.6915	View
38	JOD	DKK Danish Krone	9.2561	View
39	JOD	DOP Dominican Peso	82.7649	View
40	JOD	DZD Algerian Dinar	186.7741	View
41	JOD	EGP Egyptian Pound	70.7635	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	187.9912	View
44	JOD	EUR Euro	1.2402	View
45	JOD	FJD Fiji Dollar	3.2002	View
46	JOD	FKP Falkland Islands Pound	1.0511	View
47	JOD	GBP Pound Sterling	1.0539	View
48	JOD	GEL Lari	3.8738	View
49	JOD	GHS Ghana Cedi	20.2810	View
50	JOD	GIP Gibraltar Pound	1.0511	View
51	JOD	GMD Dalasi	101.5061	View
52	JOD	GNF Guinea Franc	12195.37	View
53	JOD	GTQ Quetzal	10.8541	View
54	JOD	GYD Guyana Dollar	294.9498	View
55	JOD	HKD Hong Kong Dollar	10.9428	View
56	JOD	HNL Lempira	36.5060	View
57	JOD	HRK Croatian Kuna	9.3305	View
58	JOD	HTG Gourde	184.2312	View
59	JOD	HUF Forint	501.0754	View
60	JOD	IDR Rupiah	23636.60	View
61	JOD	ILS New Israeli Sheqel	5.1081	View
62	JOD	INR Indian Rupee	120.0759	View
63	JOD	IQD Iraqi Dinar	1843.59	View
64	JOD	IRR Iranian Rial	59145.63	View
65	JOD	ISK Iceland Krona	181.1878	View
66	JOD	JMD Jamaican Dollar	222.9737	View
67	JOD	JPY Yen	201.2536	View
68	JOD	KES Kenyan Shilling	182.0126	View
69	JOD	KGS Som	123.1972	View
70	JOD	KHR Riel	5622.40	View
71	JOD	KMF Comoro Franc	609.2351	View
72	JOD	KPW North Korean Won	1269.33	View
73	JOD	KRW Won	2024.93	View
74	JOD	KWD Kuwaiti Dinar	0.431789	View
75	JOD	KYD Cayman Islands Dollar	1.1720	View
76	JOD	KZT Tenge	723.6978	View
77	JOD	LAK Kip	30326.95	View
78	JOD	LBP Lebanese Pound	126498.15	View
79	JOD	LKR Sri Lanka Rupee	415.5238	View
80	JOD	LRD Liberian Dollar	281.5862	View
81	JOD	LSL Loti	26.1111	View
82	JOD	LTL Lithuanian Litas	4.2758	View
83	JOD	LVL Latvian Lats	0.870322	View
84	JOD	LYD Libyan Dinar	7.7030	View
85	JOD	MAD Moroccan Dirham	12.8112	View
86	JOD	MDL Moldovan Leu	24.2017	View
87	JOD	MGA Malagasy Ariary	6197.40	View
88	JOD	MKD Denar	76.0820	View
89	JOD	MMK Kyat	2961.43	View
90	JOD	MNT Tugrik	5036.65	View
91	JOD	MOP Pataca	11.2695	View
92	JOD	MRO Ouguiya	559.0554	View
93	JOD	MUR Mauritius Rupee	63.8101	View
94	JOD	MVR Rufiyaa	21.7743	View
95	JOD	MWK Kwacha	2440.44	View
96	JOD	MXN Mexican Peso	27.6492	View
97	JOD	MYR Malaysian Ringgit	6.1037	View
98	JOD	MZN Mozambique Metical	89.9590	View
99	JOD	NAD Namibia Dollar	26.1111	View
100	JOD	NGN Naira	2260.60	View
101	JOD	NIO Cordoba Oro	51.8567	View
102	JOD	NOK Norwegian Krone	14.6395	View
103	JOD	NPR Nepalese Rupee	192.2031	View
104	JOD	NZD New Zealand Dollar	2.3695	View
105	JOD	OMR Rial Omani	0.537248	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1766	View
108	JOD	PGK Kina	5.5931	View
109	JOD	PHP Philippine Peso	79.1249	View
110	JOD	PKR Pakistan Rupee	391.3372	View
111	JOD	PLN Zloty	5.2965	View
112	JOD	PYG Guarani	11268.49	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1732	View
115	JOD	RSD Serbian Dinar	145.1571	View
116	JOD	RUB Russian Ruble	116.4387	View
117	JOD	RWF Rwanda Franc	1993.82	View
118	JOD	SAR Saudi Riyal	5.2310	View
119	JOD	SBD Solomon Islands Dollar	11.7901	View
120	JOD	SCR Seychelles Rupee	20.0626	View
121	JOD	SDG Sudanese Pound	846.8451	View
122	JOD	SEK Swedish Krona	13.5947	View
123	JOD	SGD Singapore Dollar	1.8471	View
124	JOD	SHP Saint Helena Pound	1.0511	View
125	JOD	SLL Leone	32073.46	View
126	JOD	SOS Somali Shilling	804.3597	View
127	JOD	SRD Surinam Dollar	51.8125	View
128	JOD	STD Dobra	30532.25	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.40	View
131	JOD	SZL Lilangeni	26.1111	View
132	JOD	THB Baht	47.1646	View
133	JOD	TJS Somoni	14.8863	View
134	JOD	TMT Turkmenistan New Manat	4.9361	View
135	JOD	TND Tunisian Dinar	4.2163	View
136	JOD	TOP Pa’anga	3.2958	View
137	JOD	TRY Turkish Lira	54.2148	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5612	View
139	JOD	TWD New Taiwan Dollar	44.8087	View
140	JOD	TZS Tanzanian Shilling	3709.93	View
141	JOD	UAH Hryvnia	58.7987	View
142	JOD	UGX Uganda Shilling	5166.39	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.1348	View
145	JOD	UZS Uzbekistan Sum	18257.46	View
146	JOD	VEF Bolivar	12204517.14	View
147	JOD	VND Dong	36259.69	View
148	JOD	VUV Vatu	167.0146	View
149	JOD	WST Tala	3.8946	View
150	JOD	XAF CFA Franc BEAC	812.3135	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	798.3936	View
153	JOD	XPF CFP Franc	145.4409	View
154	JOD	YER Yemeni Rial	345.6748	View
155	JOD	ZAR Rand	26.1602	View
156	JOD	ZMW Zambian Kwacha	39.4114	View
157	JOD	ZWL Zimbabwe Dollar	94506.47	View

1 JOD = Rate shown in target currency as of Apr 29, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation