₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0142	View
2	ILS	AFN Afghani	19.6213	View
3	ILS	ALL Lek	23.9693	View
4	ILS	AMD Armenian Dram	107.6663	View
5	ILS	ANG Netherlands Antillean Guilder	0.494259	View
6	ILS	AOA Kwanza	253.4346	View
7	ILS	ARS Argentine Peso	325.2563	View
8	ILS	AUD Australian Dollar	0.431037	View
9	ILS	AWG Aruban Florin	0.494250	View
10	ILS	AZN Azerbaijanian Manat	0.459321	View
11	ILS	BAM Convertible Mark	0.474154	View
12	ILS	BBD Barbados Dollar	0.552234	View
13	ILS	BDT Taka	33.5211	View
14	ILS	BGN Bulgarian Lev	0.474835	View
15	ILS	BHD Bahraini Dinar	0.103026	View
16	ILS	BIF Burundi Franc	820.1688	View
17	ILS	BMD Bermudian Dollar	0.276117	View
18	ILS	BND Brunei Dollar	0.354116	View
19	ILS	BOB Boliviano	1.9073	View
20	ILS	BRL Brazilian Real	1.5617	View
21	ILS	BSD Bahamian Dollar	0.276117	View
22	ILS	BTN Ngultrum	23.5059	View
23	ILS	BWP Pula	3.7902	View
24	ILS	BYN Belarussian Ruble	0.903259	View
25	ILS	BZD Belize Dollar	0.553593	View
26	ILS	CAD Canadian Dollar	0.382286	View
27	ILS	CDF Congolese Franc	801.1732	View
28	ILS	CHF Swiss Franc	0.228021	View
29	ILS	CLP Chilean Peso	260.4056	View
30	ILS	CNY Yuan Renminbi	2.0082	View
31	ILS	COP Colombian Peso	1164.81	View
32	ILS	CRC Costa Rican Colon	139.3245	View
33	ILS	CUC Peso Convertible	0.276117	View
34	ILS	CUP Cuban Peso	6.6143	View
35	ILS	CVE Cape Verde Escudo	26.7329	View
36	ILS	CZK Czech Koruna	6.0506	View
37	ILS	DJF Djibouti Franc	49.0772	View
38	ILS	DKK Danish Krone	1.8120	View
39	ILS	DOP Dominican Peso	16.2026	View
40	ILS	DZD Algerian Dinar	36.5643	View
41	ILS	EGP Egyptian Pound	13.8532	View
42	ILS	ERN Nakfa	4.1418	View
43	ILS	ETB Ethiopian Birr	36.8025	View
44	ILS	EUR Euro	0.242783	View
45	ILS	FJD Fiji Dollar	0.626487	View
46	ILS	FKP Falkland Islands Pound	0.205761	View
47	ILS	GBP Pound Sterling	0.206317	View
48	ILS	GEL Lari	0.758361	View
49	ILS	GHS Ghana Cedi	3.9704	View
50	ILS	GIP Gibraltar Pound	0.205761	View
51	ILS	GMD Dalasi	19.8716	View
52	ILS	GNF Guinea Franc	2387.46	View
53	ILS	GTQ Quetzal	2.1249	View
54	ILS	GYD Guyana Dollar	57.7415	View
55	ILS	HKD Hong Kong Dollar	2.1422	View
56	ILS	HNL Lempira	7.1467	View
57	ILS	HRK Croatian Kuna	1.8266	View
58	ILS	HTG Gourde	36.0665	View
59	ILS	HUF Forint	98.0942	View
60	ILS	IDR Rupiah	4627.27	View
61	ILS	INR Indian Rupee	23.5069	View
62	ILS	IQD Iraqi Dinar	360.9141	View
63	ILS	IRR Iranian Rial	11578.78	View
64	ILS	ISK Iceland Krona	35.4706	View
65	ILS	JMD Jamaican Dollar	43.6510	View
66	ILS	JOD Jordanian Dinar	0.195767	View
67	ILS	JPY Yen	39.3989	View
68	ILS	KES Kenyan Shilling	35.6321	View
69	ILS	KGS Som	24.1180	View
70	ILS	KHR Riel	1100.68	View
71	ILS	KMF Comoro Franc	119.2683	View
72	ILS	KPW North Korean Won	248.4926	View
73	ILS	KRW Won	396.4142	View
74	ILS	KWD Kuwaiti Dinar	0.084530	View
75	ILS	KYD Cayman Islands Dollar	0.229446	View
76	ILS	KZT Tenge	141.6763	View
77	ILS	LAK Kip	5937.03	View
78	ILS	LBP Lebanese Pound	24764.20	View
79	ILS	LKR Sri Lanka Rupee	81.3460	View
80	ILS	LRD Liberian Dollar	55.1254	View
81	ILS	LSL Loti	5.1117	View
82	ILS	LTL Lithuanian Litas	0.837066	View
83	ILS	LVL Latvian Lats	0.170380	View
84	ILS	LYD Libyan Dinar	1.5080	View
85	ILS	MAD Moroccan Dirham	2.5080	View
86	ILS	MDL Moldovan Leu	4.7379	View
87	ILS	MGA Malagasy Ariary	1213.25	View
88	ILS	MKD Denar	14.8944	View
89	ILS	MMK Kyat	579.7512	View
90	ILS	MNT Tugrik	986.0115	View
91	ILS	MOP Pataca	2.2062	View
92	ILS	MRO Ouguiya	109.4448	View
93	ILS	MUR Mauritius Rupee	12.4919	View
94	ILS	MVR Rufiyaa	4.2627	View
95	ILS	MWK Kwacha	477.7580	View
96	ILS	MXN Mexican Peso	5.4128	View
97	ILS	MYR Malaysian Ringgit	1.1949	View
98	ILS	MZN Mozambique Metical	17.6110	View
99	ILS	NAD Namibia Dollar	5.1117	View
100	ILS	NGN Naira	442.5509	View
101	ILS	NIO Cordoba Oro	10.1518	View
102	ILS	NOK Norwegian Krone	2.8659	View
103	ILS	NPR Nepalese Rupee	37.6271	View
104	ILS	NZD New Zealand Dollar	0.463861	View
105	ILS	OMR Rial Omani	0.105175	View
106	ILS	PAB Balboa	0.276117	View
107	ILS	PEN Sol	1.0134	View
108	ILS	PGK Kina	1.0950	View
109	ILS	PHP Philippine Peso	15.4901	View
110	ILS	PKR Pakistan Rupee	76.6110	View
111	ILS	PLN Zloty	1.0369	View
112	ILS	PYG Guarani	2206.00	View
113	ILS	QAR Qatari Rial	1.0051	View
114	ILS	RON New Romanian Leu	1.2085	View
115	ILS	RSD Serbian Dinar	28.4170	View
116	ILS	RUB Russian Ruble	22.7949	View
117	ILS	RWF Rwanda Franc	390.3238	View
118	ILS	SAR Saudi Riyal	1.0241	View
119	ILS	SBD Solomon Islands Dollar	2.3081	View
120	ILS	SCR Seychelles Rupee	3.9276	View
121	ILS	SDG Sudanese Pound	165.7846	View
122	ILS	SEK Swedish Krona	2.6614	View
123	ILS	SGD Singapore Dollar	0.361601	View
124	ILS	SHP Saint Helena Pound	0.205761	View
125	ILS	SLL Leone	6278.94	View
126	ILS	SOS Somali Shilling	157.4673	View
127	ILS	SRD Surinam Dollar	10.1432	View
128	ILS	STD Dobra	5977.22	View
129	ILS	SVC El Salvador Colon	2.4160	View
130	ILS	SYP Syrian Pound	3590.06	View
131	ILS	SZL Lilangeni	5.1117	View
132	ILS	THB Baht	9.2333	View
133	ILS	TJS Somoni	2.9143	View
134	ILS	TMT Turkmenistan New Manat	0.966320	View
135	ILS	TND Tunisian Dinar	0.825421	View
136	ILS	TOP Pa’anga	0.645213	View
137	ILS	TRY Turkish Lira	10.6135	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8718	View
139	ILS	TWD New Taiwan Dollar	8.7721	View
140	ILS	TZS Tanzanian Shilling	726.2835	View
141	ILS	UAH Hryvnia	11.5109	View
142	ILS	UGX Uganda Shilling	1011.41	View
143	ILS	USD US Dollar	0.276117	View
144	ILS	UYU Peso Uruguayo	11.5767	View
145	ILS	UZS Uzbekistan Sum	3574.21	View
146	ILS	VEF Bolivar	2389245.18	View
147	ILS	VND Dong	7098.46	View
148	ILS	VUV Vatu	32.6960	View
149	ILS	WST Tala	0.762439	View
150	ILS	XAF CFA Franc BEAC	159.0244	View
151	ILS	XCD East Caribbean Dollar	0.747414	View
152	ILS	XOF CFA Franc BCEAO	156.2994	View
153	ILS	XPF CFP Franc	28.4726	View
154	ILS	YER Yemeni Rial	67.6718	View
155	ILS	ZAR Rand	5.1213	View
156	ILS	ZMW Zambian Kwacha	7.7155	View
157	ILS	ZWL Zimbabwe Dollar	18501.28	View

1 ILS = Rate shown in target currency as of Apr 29, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation