CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.4478	View
2	CHF	AFN Afghani	86.0499	View
3	CHF	ALL Lek	105.1186	View
4	CHF	AMD Armenian Dram	472.1751	View
5	CHF	ANG Netherlands Antillean Guilder	2.1676	View
6	CHF	AOA Kwanza	1111.45	View
7	CHF	ARS Argentine Peso	1426.43	View
8	CHF	AUD Australian Dollar	1.8903	View
9	CHF	AWG Aruban Florin	2.1676	View
10	CHF	AZN Azerbaijanian Manat	2.0144	View
11	CHF	BAM Convertible Mark	2.0794	View
12	CHF	BBD Barbados Dollar	2.4218	View
13	CHF	BDT Taka	147.0084	View
14	CHF	BGN Bulgarian Lev	2.0824	View
15	CHF	BHD Bahraini Dinar	0.451825	View
16	CHF	BIF Burundi Franc	3596.89	View
17	CHF	BMD Bermudian Dollar	1.2109	View
18	CHF	BND Brunei Dollar	1.5530	View
19	CHF	BOB Boliviano	8.3644	View
20	CHF	BRL Brazilian Real	6.8490	View
21	CHF	BSD Bahamian Dollar	1.2109	View
22	CHF	BTN Ngultrum	103.0861	View
23	CHF	BWP Pula	16.6219	View
24	CHF	BYN Belarussian Ruble	3.9613	View
25	CHF	BZD Belize Dollar	2.4278	View
26	CHF	CAD Canadian Dollar	1.6765	View
27	CHF	CDF Congolese Franc	3513.58	View
28	CHF	CLP Chilean Peso	1142.02	View
29	CHF	CNY Yuan Renminbi	8.8070	View
30	CHF	COP Colombian Peso	5108.32	View
31	CHF	CRC Costa Rican Colon	611.0137	View
32	CHF	CUC Peso Convertible	1.2109	View
33	CHF	CUP Cuban Peso	29.0075	View
34	CHF	CVE Cape Verde Escudo	117.2382	View
35	CHF	CZK Czech Koruna	26.5354	View
36	CHF	DJF Djibouti Franc	215.2301	View
37	CHF	DKK Danish Krone	7.9468	View
38	CHF	DOP Dominican Peso	71.0574	View
39	CHF	DZD Algerian Dinar	160.3542	View
40	CHF	EGP Egyptian Pound	60.7537	View
41	CHF	ERN Nakfa	18.1639	View
42	CHF	ETB Ethiopian Birr	161.3991	View
43	CHF	EUR Euro	1.0647	View
44	CHF	FJD Fiji Dollar	2.7475	View
45	CHF	FKP Falkland Islands Pound	0.902375	View
46	CHF	GBP Pound Sterling	0.904812	View
47	CHF	GEL Lari	3.3258	View
48	CHF	GHS Ghana Cedi	17.4122	View
49	CHF	GIP Gibraltar Pound	0.902375	View
50	CHF	GMD Dalasi	87.1476	View
51	CHF	GNF Guinea Franc	10470.29	View
52	CHF	GTQ Quetzal	9.3187	View
53	CHF	GYD Guyana Dollar	253.2279	View
54	CHF	HKD Hong Kong Dollar	9.3949	View
55	CHF	HNL Lempira	31.3420	View
56	CHF	HRK Croatian Kuna	8.0106	View
57	CHF	HTG Gourde	158.1710	View
58	CHF	HUF Forint	430.1962	View
59	CHF	IDR Rupiah	20293.10	View
60	CHF	ILS New Israeli Sheqel	4.3855	View
61	CHF	INR Indian Rupee	103.0907	View
62	CHF	IQD Iraqi Dinar	1582.80	View
63	CHF	IRR Iranian Rial	50779.24	View
64	CHF	ISK Iceland Krona	155.5580	View
65	CHF	JMD Jamaican Dollar	191.4331	View
66	CHF	JOD Jordanian Dinar	0.858545	View
67	CHF	JPY Yen	172.7855	View
68	CHF	KES Kenyan Shilling	156.2661	View
69	CHF	KGS Som	105.7704	View
70	CHF	KHR Riel	4827.09	View
71	CHF	KMF Comoro Franc	523.0562	View
72	CHF	KPW North Korean Won	1089.77	View
73	CHF	KRW Won	1738.49	View
74	CHF	KWD Kuwaiti Dinar	0.370711	View
75	CHF	KYD Cayman Islands Dollar	1.0062	View
76	CHF	KZT Tenge	621.3277	View
77	CHF	LAK Kip	26037.08	View
78	CHF	LBP Lebanese Pound	108604.46	View
79	CHF	LKR Sri Lanka Rupee	356.7462	View
80	CHF	LRD Liberian Dollar	241.7547	View
81	CHF	LSL Loti	22.4176	View
82	CHF	LTL Lithuanian Litas	3.6710	View
83	CHF	LVL Latvian Lats	0.747211	View
84	CHF	LYD Libyan Dinar	6.6133	View
85	CHF	MAD Moroccan Dirham	10.9990	View
86	CHF	MDL Moldovan Leu	20.7782	View
87	CHF	MGA Malagasy Ariary	5320.76	View
88	CHF	MKD Denar	65.3199	View
89	CHF	MMK Kyat	2542.52	View
90	CHF	MNT Tugrik	4324.20	View
91	CHF	MOP Pataca	9.6754	View
92	CHF	MRO Ouguiya	479.9746	View
93	CHF	MUR Mauritius Rupee	54.7839	View
94	CHF	MVR Rufiyaa	18.6942	View
95	CHF	MWK Kwacha	2095.23	View
96	CHF	MXN Mexican Peso	23.7381	View
97	CHF	MYR Malaysian Ringgit	5.2403	View
98	CHF	MZN Mozambique Metical	77.2340	View
99	CHF	NAD Namibia Dollar	22.4176	View
100	CHF	NGN Naira	1940.83	View
101	CHF	NIO Cordoba Oro	44.5213	View
102	CHF	NOK Norwegian Krone	12.5687	View
103	CHF	NPR Nepalese Rupee	165.0151	View
104	CHF	NZD New Zealand Dollar	2.0343	View
105	CHF	OMR Rial Omani	0.461252	View
106	CHF	PAB Balboa	1.2109	View
107	CHF	PEN Sol	4.4444	View
108	CHF	PGK Kina	4.8020	View
109	CHF	PHP Philippine Peso	67.9323	View
110	CHF	PKR Pakistan Rupee	335.9809	View
111	CHF	PLN Zloty	4.5473	View
112	CHF	PYG Guarani	9674.52	View
113	CHF	QAR Qatari Rial	4.4078	View
114	CHF	RON New Romanian Leu	5.2999	View
115	CHF	RSD Serbian Dinar	124.6240	View
116	CHF	RUB Russian Ruble	99.9679	View
117	CHF	RWF Rwanda Franc	1711.78	View
118	CHF	SAR Saudi Riyal	4.4910	View
119	CHF	SBD Solomon Islands Dollar	10.1224	View
120	CHF	SCR Seychelles Rupee	17.2246	View
121	CHF	SDG Sudanese Pound	727.0553	View
122	CHF	SEK Swedish Krona	11.6716	View
123	CHF	SGD Singapore Dollar	1.5858	View
124	CHF	SHP Saint Helena Pound	0.902375	View
125	CHF	SLL Leone	27536.54	View
126	CHF	SOS Somali Shilling	690.5796	View
127	CHF	SRD Surinam Dollar	44.4834	View
128	CHF	STD Dobra	26213.34	View
129	CHF	SVC El Salvador Colon	10.5956	View
130	CHF	SYP Syrian Pound	15744.36	View
131	CHF	SZL Lilangeni	22.4176	View
132	CHF	THB Baht	40.4930	View
133	CHF	TJS Somoni	12.7806	View
134	CHF	TMT Turkmenistan New Manat	4.2378	View
135	CHF	TND Tunisian Dinar	3.6199	View
136	CHF	TOP Pa’anga	2.8296	View
137	CHF	TRY Turkish Lira	46.5459	View
138	CHF	TTD Trinidad and Tobago Dollar	8.2087	View
139	CHF	TWD New Taiwan Dollar	38.4703	View
140	CHF	TZS Tanzanian Shilling	3185.15	View
141	CHF	UAH Hryvnia	50.4814	View
142	CHF	UGX Uganda Shilling	4435.58	View
143	CHF	USD US Dollar	1.2109	View
144	CHF	UYU Peso Uruguayo	50.7699	View
145	CHF	UZS Uzbekistan Sum	15674.86	View
146	CHF	VEF Bolivar	10478136.93	View
147	CHF	VND Dong	31130.60	View
148	CHF	VUV Vatu	143.3897	View
149	CHF	WST Tala	3.3437	View
150	CHF	XAF CFA Franc BEAC	697.4083	View
151	CHF	XCD East Caribbean Dollar	3.2778	View
152	CHF	XOF CFA Franc BCEAO	685.4575	View
153	CHF	XPF CFP Franc	124.8677	View
154	CHF	YER Yemeni Rial	296.7777	View
155	CHF	ZAR Rand	22.4598	View
156	CHF	ZMW Zambian Kwacha	33.8365	View
157	CHF	ZWL Zimbabwe Dollar	81138.14	View

1 CHF = Rate shown in target currency as of Apr 29, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation