₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.019899	View
3	MNT	ALL Lek	0.024309	View
4	MNT	AMD Armenian Dram	0.109193	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.257030	View
7	MNT	ARS Argentine Peso	0.329870	View
8	MNT	AUD Australian Dollar	0.000437	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000465	View
11	MNT	BAM Convertible Mark	0.000480	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.033996	View
14	MNT	BGN Bulgarian Lev	0.000481	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.831804	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000359	View
19	MNT	BOB Boliviano	0.001934	View
20	MNT	BRL Brazilian Real	0.001583	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.023839	View
23	MNT	BWP Pula	0.003843	View
24	MNT	BYN Belarussian Ruble	0.000916	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000387	View
27	MNT	CDF Congolese Franc	0.812539	View
28	MNT	CHF Swiss Franc	0.000231	View
29	MNT	CLP Chilean Peso	0.264099	View
30	MNT	CNY Yuan Renminbi	0.002036	View
31	MNT	COP Colombian Peso	1.1813	View
32	MNT	CRC Costa Rican Colon	0.141301	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006708	View
35	MNT	CVE Cape Verde Escudo	0.027112	View
36	MNT	CZK Czech Koruna	0.006136	View
37	MNT	DJF Djibouti Franc	0.049773	View
38	MNT	DKK Danish Krone	0.001837	View
39	MNT	DOP Dominican Peso	0.016432	View
40	MNT	DZD Algerian Dinar	0.037083	View
41	MNT	EGP Egyptian Pound	0.014049	View
42	MNT	ERN Nakfa	0.004200	View
43	MNT	ETB Ethiopian Birr	0.037324	View
44	MNT	EUR Euro	0.000246	View
45	MNT	FJD Fiji Dollar	0.000635	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000769	View
49	MNT	GHS Ghana Cedi	0.004026	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020153	View
52	MNT	GNF Guinea Franc	2.4213	View
53	MNT	GTQ Quetzal	0.002155	View
54	MNT	GYD Guyana Dollar	0.058560	View
55	MNT	HKD Hong Kong Dollar	0.002172	View
56	MNT	HNL Lempira	0.007248	View
57	MNT	HRK Croatian Kuna	0.001852	View
58	MNT	HTG Gourde	0.036578	View
59	MNT	HUF Forint	0.099485	View
60	MNT	IDR Rupiah	4.6929	View
61	MNT	ILS New Israeli Sheqel	0.001014	View
62	MNT	INR Indian Rupee	0.023840	View
63	MNT	IQD Iraqi Dinar	0.366034	View
64	MNT	IRR Iranian Rial	11.7430	View
65	MNT	ISK Iceland Krona	0.035973	View
66	MNT	JMD Jamaican Dollar	0.044270	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.039957	View
69	MNT	KES Kenyan Shilling	0.036137	View
70	MNT	KGS Som	0.024460	View
71	MNT	KHR Riel	1.1163	View
72	MNT	KMF Comoro Franc	0.120960	View
73	MNT	KPW North Korean Won	0.252017	View
74	MNT	KRW Won	0.402038	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.143686	View
78	MNT	LAK Kip	6.0213	View
79	MNT	LBP Lebanese Pound	25.1155	View
80	MNT	LKR Sri Lanka Rupee	0.082500	View
81	MNT	LRD Liberian Dollar	0.055907	View
82	MNT	LSL Loti	0.005184	View
83	MNT	LTL Lithuanian Litas	0.000848	View
84	MNT	LVL Latvian Lats	0.000172	View
85	MNT	LYD Libyan Dinar	0.001529	View
86	MNT	MAD Moroccan Dirham	0.002543	View
87	MNT	MDL Moldovan Leu	0.004805	View
88	MNT	MGA Malagasy Ariary	1.2305	View
89	MNT	MKD Denar	0.015105	View
90	MNT	MMK Kyat	0.587976	View
91	MNT	MOP Pataca	0.002237	View
92	MNT	MRO Ouguiya	0.110997	View
93	MNT	MUR Mauritius Rupee	0.012669	View
94	MNT	MVR Rufiyaa	0.004323	View
95	MNT	MWK Kwacha	0.484535	View
96	MNT	MXN Mexican Peso	0.005489	View
97	MNT	MYR Malaysian Ringgit	0.001211	View
98	MNT	MZN Mozambique Metical	0.017860	View
99	MNT	NAD Namibia Dollar	0.005184	View
100	MNT	NGN Naira	0.448829	View
101	MNT	NIO Cordoba Oro	0.010295	View
102	MNT	NOK Norwegian Krone	0.002906	View
103	MNT	NPR Nepalese Rupee	0.038160	View
104	MNT	NZD New Zealand Dollar	0.000470	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.001027	View
108	MNT	PGK Kina	0.001110	View
109	MNT	PHP Philippine Peso	0.015709	View
110	MNT	PKR Pakistan Rupee	0.077697	View
111	MNT	PLN Zloty	0.001051	View
112	MNT	PYG Guarani	2.2373	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001225	View
115	MNT	RSD Serbian Dinar	0.028820	View
116	MNT	RUB Russian Ruble	0.023118	View
117	MNT	RWF Rwanda Franc	0.395861	View
118	MNT	SAR Saudi Riyal	0.001038	View
119	MNT	SBD Solomon Islands Dollar	0.002340	View
120	MNT	SCR Seychelles Rupee	0.003983	View
121	MNT	SDG Sudanese Pound	0.168136	View
122	MNT	SEK Swedish Krona	0.002699	View
123	MNT	SGD Singapore Dollar	0.000366	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3680	View
126	MNT	SOS Somali Shilling	0.159701	View
127	MNT	SRD Surinam Dollar	0.010287	View
128	MNT	STD Dobra	6.0620	View
129	MNT	SVC El Salvador Colon	0.002450	View
130	MNT	SYP Syrian Pound	3.6410	View
131	MNT	SZL Lilangeni	0.005184	View
132	MNT	THB Baht	0.009364	View
133	MNT	TJS Somoni	0.002955	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000837	View
136	MNT	TOP Pa’anga	0.000654	View
137	MNT	TRY Turkish Lira	0.010764	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001898	View
139	MNT	TWD New Taiwan Dollar	0.008896	View
140	MNT	TZS Tanzanian Shilling	0.736587	View
141	MNT	UAH Hryvnia	0.011674	View
142	MNT	UGX Uganda Shilling	1.0258	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011740	View
145	MNT	UZS Uzbekistan Sum	3.6249	View
146	MNT	VEF Bolivar	2423.14	View
147	MNT	VND Dong	7.1992	View
148	MNT	VUV Vatu	0.033159	View
149	MNT	WST Tala	0.000773	View
150	MNT	XAF CFA Franc BEAC	0.161280	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.158516	View
153	MNT	XPF CFP Franc	0.028876	View
154	MNT	YER Yemeni Rial	0.068631	View
155	MNT	ZAR Rand	0.005193	View
156	MNT	ZMW Zambian Kwacha	0.007824	View
157	MNT	ZWL Zimbabwe Dollar	18.7638	View

1 MNT = Rate shown in target currency as of Apr 29, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation