kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.353883	View
2	NOK	AFN Afghani	6.8464	View
3	NOK	ALL Lek	8.3635	View
4	NOK	AMD Armenian Dram	37.5676	View
5	NOK	ANG Netherlands Antillean Guilder	0.172460	View
6	NOK	AOA Kwanza	88.4300	View
7	NOK	ARS Argentine Peso	113.4904	View
8	NOK	AUD Australian Dollar	0.150400	View
9	NOK	AWG Aruban Florin	0.172456	View
10	NOK	AZN Azerbaijanian Manat	0.160269	View
11	NOK	BAM Convertible Mark	0.165444	View
12	NOK	BBD Barbados Dollar	0.192689	View
13	NOK	BDT Taka	11.6964	View
14	NOK	BGN Bulgarian Lev	0.165682	View
15	NOK	BHD Bahraini Dinar	0.035948	View
16	NOK	BIF Burundi Franc	286.1784	View
17	NOK	BMD Bermudian Dollar	0.096344	View
18	NOK	BND Brunei Dollar	0.123560	View
19	NOK	BOB Boliviano	0.665492	View
20	NOK	BRL Brazilian Real	0.544927	View
21	NOK	BSD Bahamian Dollar	0.096344	View
22	NOK	BTN Ngultrum	8.2018	View
23	NOK	BWP Pula	1.3225	View
24	NOK	BYN Belarussian Ruble	0.315170	View
25	NOK	BZD Belize Dollar	0.193163	View
26	NOK	CAD Canadian Dollar	0.133389	View
27	NOK	CDF Congolese Franc	279.5503	View
28	NOK	CHF Swiss Franc	0.079562	View
29	NOK	CLP Chilean Peso	90.8623	View
30	NOK	CNY Yuan Renminbi	0.700707	View
31	NOK	COP Colombian Peso	406.4327	View
32	NOK	CRC Costa Rican Colon	48.6140	View
33	NOK	CUC Peso Convertible	0.096344	View
34	NOK	CUP Cuban Peso	2.3079	View
35	NOK	CVE Cape Verde Escudo	9.3278	View
36	NOK	CZK Czech Koruna	2.1112	View
37	NOK	DJF Djibouti Franc	17.1243	View
38	NOK	DKK Danish Krone	0.632267	View
39	NOK	DOP Dominican Peso	5.6535	View
40	NOK	DZD Algerian Dinar	12.7582	View
41	NOK	EGP Egyptian Pound	4.8337	View
42	NOK	ERN Nakfa	1.4452	View
43	NOK	ETB Ethiopian Birr	12.8414	View
44	NOK	EUR Euro	0.084713	View
45	NOK	FJD Fiji Dollar	0.218597	View
46	NOK	FKP Falkland Islands Pound	0.071795	View
47	NOK	GBP Pound Sterling	0.071989	View
48	NOK	GEL Lari	0.264612	View
49	NOK	GHS Ghana Cedi	1.3854	View
50	NOK	GIP Gibraltar Pound	0.071795	View
51	NOK	GMD Dalasi	6.9337	View
52	NOK	GNF Guinea Franc	833.0456	View
53	NOK	GTQ Quetzal	0.741422	View
54	NOK	GYD Guyana Dollar	20.1475	View
55	NOK	HKD Hong Kong Dollar	0.747486	View
56	NOK	HNL Lempira	2.4937	View
57	NOK	HRK Croatian Kuna	0.637347	View
58	NOK	HTG Gourde	12.5845	View
59	NOK	HUF Forint	34.2276	View
60	NOK	IDR Rupiah	1614.58	View
61	NOK	ILS New Israeli Sheqel	0.348926	View
62	NOK	INR Indian Rupee	8.2022	View
63	NOK	IQD Iraqi Dinar	125.9324	View
64	NOK	IRR Iranian Rial	4040.14	View
65	NOK	ISK Iceland Krona	12.3766	View
66	NOK	JMD Jamaican Dollar	15.2310	View
67	NOK	JOD Jordanian Dinar	0.068308	View
68	NOK	JPY Yen	13.7473	View
69	NOK	KES Kenyan Shilling	12.4330	View
70	NOK	KGS Som	8.4154	View
71	NOK	KHR Riel	384.0571	View
72	NOK	KMF Comoro Franc	41.6158	View
73	NOK	KPW North Korean Won	86.7056	View
74	NOK	KRW Won	138.3193	View
75	NOK	KWD Kuwaiti Dinar	0.029494	View
76	NOK	KYD Cayman Islands Dollar	0.080059	View
77	NOK	KZT Tenge	49.4346	View
78	NOK	LAK Kip	2071.58	View
79	NOK	LBP Lebanese Pound	8640.88	View
80	NOK	LKR Sri Lanka Rupee	28.3837	View
81	NOK	LRD Liberian Dollar	19.2347	View
82	NOK	LSL Loti	1.7836	View
83	NOK	LTL Lithuanian Litas	0.292074	View
84	NOK	LVL Latvian Lats	0.059450	View
85	NOK	LYD Libyan Dinar	0.526176	View
86	NOK	MAD Moroccan Dirham	0.875114	View
87	NOK	MDL Moldovan Leu	1.6532	View
88	NOK	MGA Malagasy Ariary	423.3343	View
89	NOK	MKD Denar	5.1970	View
90	NOK	MMK Kyat	202.2904	View
91	NOK	MNT Tugrik	344.0452	View
92	NOK	MOP Pataca	0.769800	View
93	NOK	MRO Ouguiya	38.1881	View
94	NOK	MUR Mauritius Rupee	4.3588	View
95	NOK	MVR Rufiyaa	1.4874	View
96	NOK	MWK Kwacha	166.7023	View
97	NOK	MXN Mexican Peso	1.8887	View
98	NOK	MYR Malaysian Ringgit	0.416934	View
99	NOK	MZN Mozambique Metical	6.1450	View
100	NOK	NAD Namibia Dollar	1.7836	View
101	NOK	NGN Naira	154.4176	View
102	NOK	NIO Cordoba Oro	3.5422	View
103	NOK	NPR Nepalese Rupee	13.1291	View
104	NOK	NZD New Zealand Dollar	0.161853	View
105	NOK	OMR Rial Omani	0.036698	View
106	NOK	PAB Balboa	0.096344	View
107	NOK	PEN Sol	0.353608	View
108	NOK	PGK Kina	0.382058	View
109	NOK	PHP Philippine Peso	5.4049	View
110	NOK	PKR Pakistan Rupee	26.7316	View
111	NOK	PLN Zloty	0.361794	View
112	NOK	PYG Guarani	769.7319	View
113	NOK	QAR Qatari Rial	0.350694	View
114	NOK	RON New Romanian Leu	0.421678	View
115	NOK	RSD Serbian Dinar	9.9154	View
116	NOK	RUB Russian Ruble	7.9537	View
117	NOK	RWF Rwanda Franc	136.1942	View
118	NOK	SAR Saudi Riyal	0.357320	View
119	NOK	SBD Solomon Islands Dollar	0.805365	View
120	NOK	SCR Seychelles Rupee	1.3704	View
121	NOK	SDG Sudanese Pound	57.8466	View
122	NOK	SEK Swedish Krona	0.928628	View
123	NOK	SGD Singapore Dollar	0.126172	View
124	NOK	SHP Saint Helena Pound	0.071795	View
125	NOK	SLL Leone	2190.88	View
126	NOK	SOS Somali Shilling	54.9445	View
127	NOK	SRD Surinam Dollar	3.5392	View
128	NOK	STD Dobra	2085.61	View
129	NOK	SVC El Salvador Colon	0.843015	View
130	NOK	SYP Syrian Pound	1252.67	View
131	NOK	SZL Lilangeni	1.7836	View
132	NOK	THB Baht	3.2217	View
133	NOK	TJS Somoni	1.0169	View
134	NOK	TMT Turkmenistan New Manat	0.337174	View
135	NOK	TND Tunisian Dinar	0.288011	View
136	NOK	TOP Pa’anga	0.225132	View
137	NOK	TRY Turkish Lira	3.7033	View
138	NOK	TTD Trinidad and Tobago Dollar	0.653106	View
139	NOK	TWD New Taiwan Dollar	3.0608	View
140	NOK	TZS Tanzanian Shilling	253.4193	View
141	NOK	UAH Hryvnia	4.0164	View
142	NOK	UGX Uganda Shilling	352.9074	View
143	NOK	USD US Dollar	0.096344	View
144	NOK	UYU Peso Uruguayo	4.0394	View
145	NOK	UZS Uzbekistan Sum	1247.14	View
146	NOK	VEF Bolivar	833670.23	View
147	NOK	VND Dong	2476.84	View
148	NOK	VUV Vatu	11.4085	View
149	NOK	WST Tala	0.266035	View
150	NOK	XAF CFA Franc BEAC	55.4878	View
151	NOK	XCD East Caribbean Dollar	0.260792	View
152	NOK	XOF CFA Franc BCEAO	54.5369	View
153	NOK	XPF CFP Franc	9.9348	View
154	NOK	YER Yemeni Rial	23.6125	View
155	NOK	ZAR Rand	1.7870	View
156	NOK	ZMW Zambian Kwacha	2.6921	View
157	NOK	ZWL Zimbabwe Dollar	6455.58	View

1 NOK = Rate shown in target currency as of Apr 29, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation