Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001265	View
2	CDF	AFN Afghani	0.024490	View
3	CDF	ALL Lek	0.029917	View
4	CDF	AMD Armenian Dram	0.134385	View
5	CDF	ANG Netherlands Antillean Guilder	0.000616	View
6	CDF	AOA Kwanza	0.316329	View
7	CDF	ARS Argentine Peso	0.405974	View
8	CDF	AUD Australian Dollar	0.000538	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000573	View
11	CDF	BAM Convertible Mark	0.000591	View
12	CDF	BBD Barbados Dollar	0.000689	View
13	CDF	BDT Taka	0.041840	View
14	CDF	BGN Bulgarian Lev	0.000592	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0237	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000441	View
19	CDF	BOB Boliviano	0.002380	View
20	CDF	BRL Brazilian Real	0.001949	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029339	View
23	CDF	BWP Pula	0.004730	View
24	CDF	BYN Belarussian Ruble	0.001127	View
25	CDF	BZD Belize Dollar	0.000690	View
26	CDF	CAD Canadian Dollar	0.000477	View
27	CDF	CHF Swiss Franc	0.000284	View
28	CDF	CLP Chilean Peso	0.325030	View
29	CDF	CNY Yuan Renminbi	0.002506	View
30	CDF	COP Colombian Peso	1.4539	View
31	CDF	CRC Costa Rican Colon	0.173900	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008255	View
34	CDF	CVE Cape Verde Escudo	0.033367	View
35	CDF	CZK Czech Koruna	0.007552	View
36	CDF	DJF Djibouti Franc	0.061256	View
37	CDF	DKK Danish Krone	0.002261	View
38	CDF	DOP Dominican Peso	0.020223	View
39	CDF	DZD Algerian Dinar	0.045638	View
40	CDF	EGP Egyptian Pound	0.017291	View
41	CDF	ERN Nakfa	0.005169	View
42	CDF	ETB Ethiopian Birr	0.045935	View
43	CDF	EUR Euro	0.000303	View
44	CDF	FJD Fiji Dollar	0.000781	View
45	CDF	FKP Falkland Islands Pound	0.000256	View
46	CDF	GBP Pound Sterling	0.000257	View
47	CDF	GEL Lari	0.000946	View
48	CDF	GHS Ghana Cedi	0.004955	View
49	CDF	GIP Gibraltar Pound	0.000256	View
50	CDF	GMD Dalasi	0.024803	View
51	CDF	GNF Guinea Franc	2.9799	View
52	CDF	GTQ Quetzal	0.002652	View
53	CDF	GYD Guyana Dollar	0.072071	View
54	CDF	HKD Hong Kong Dollar	0.002673	View
55	CDF	HNL Lempira	0.008920	View
56	CDF	HRK Croatian Kuna	0.002279	View
57	CDF	HTG Gourde	0.045017	View
58	CDF	HUF Forint	0.122438	View
59	CDF	IDR Rupiah	5.7756	View
60	CDF	ILS New Israeli Sheqel	0.001248	View
61	CDF	INR Indian Rupee	0.029340	View
62	CDF	IQD Iraqi Dinar	0.450481	View
63	CDF	IRR Iranian Rial	14.4523	View
64	CDF	ISK Iceland Krona	0.044273	View
65	CDF	JMD Jamaican Dollar	0.054483	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.049176	View
68	CDF	KES Kenyan Shilling	0.044474	View
69	CDF	KGS Som	0.030103	View
70	CDF	KHR Riel	1.3738	View
71	CDF	KMF Comoro Franc	0.148867	View
72	CDF	KPW North Korean Won	0.310160	View
73	CDF	KRW Won	0.494792	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.176836	View
77	CDF	LAK Kip	7.4104	View
78	CDF	LBP Lebanese Pound	30.9099	View
79	CDF	LKR Sri Lanka Rupee	0.101533	View
80	CDF	LRD Liberian Dollar	0.068805	View
81	CDF	LSL Loti	0.006380	View
82	CDF	LTL Lithuanian Litas	0.001044	View
83	CDF	LVL Latvian Lats	0.000212	View
84	CDF	LYD Libyan Dinar	0.001882	View
85	CDF	MAD Moroccan Dirham	0.003130	View
86	CDF	MDL Moldovan Leu	0.005913	View
87	CDF	MGA Malagasy Ariary	1.5143	View
88	CDF	MKD Denar	0.018590	View
89	CDF	MMK Kyat	0.723627	View
90	CDF	MNT Tugrik	1.2307	View
91	CDF	MOP Pataca	0.002753	View
92	CDF	MRO Ouguiya	0.136605	View
93	CDF	MUR Mauritius Rupee	0.015592	View
94	CDF	MVR Rufiyaa	0.005320	View
95	CDF	MWK Kwacha	0.596322	View
96	CDF	MXN Mexican Peso	0.006756	View
97	CDF	MYR Malaysian Ringgit	0.001491	View
98	CDF	MZN Mozambique Metical	0.021981	View
99	CDF	NAD Namibia Dollar	0.006380	View
100	CDF	NGN Naira	0.552378	View
101	CDF	NIO Cordoba Oro	0.012671	View
102	CDF	NOK Norwegian Krone	0.003577	View
103	CDF	NPR Nepalese Rupee	0.046964	View
104	CDF	NZD New Zealand Dollar	0.000578	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001264	View
108	CDF	PGK Kina	0.001366	View
109	CDF	PHP Philippine Peso	0.019334	View
110	CDF	PKR Pakistan Rupee	0.095623	View
111	CDF	PLN Zloty	0.001294	View
112	CDF	PYG Guarani	2.7535	View
113	CDF	QAR Qatari Rial	0.001254	View
114	CDF	RON New Romanian Leu	0.001508	View
115	CDF	RSD Serbian Dinar	0.035469	View
116	CDF	RUB Russian Ruble	0.028451	View
117	CDF	RWF Rwanda Franc	0.487190	View
118	CDF	SAR Saudi Riyal	0.001278	View
119	CDF	SBD Solomon Islands Dollar	0.002880	View
120	CDF	SCR Seychelles Rupee	0.004902	View
121	CDF	SDG Sudanese Pound	0.206927	View
122	CDF	SEK Swedish Krona	0.003321	View
123	CDF	SGD Singapore Dollar	0.000451	View
124	CDF	SHP Saint Helena Pound	0.000256	View
125	CDF	SLL Leone	7.8372	View
126	CDF	SOS Somali Shilling	0.196545	View
127	CDF	SRD Surinam Dollar	0.012660	View
128	CDF	STD Dobra	7.4606	View
129	CDF	SVC El Salvador Colon	0.003015	View
130	CDF	SYP Syrian Pound	4.4810	View
131	CDF	SZL Lilangeni	0.006380	View
132	CDF	THB Baht	0.011524	View
133	CDF	TJS Somoni	0.003637	View
134	CDF	TMT Turkmenistan New Manat	0.001206	View
135	CDF	TND Tunisian Dinar	0.001030	View
136	CDF	TOP Pa’anga	0.000805	View
137	CDF	TRY Turkish Lira	0.013247	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002336	View
139	CDF	TWD New Taiwan Dollar	0.010949	View
140	CDF	TZS Tanzanian Shilling	0.906524	View
141	CDF	UAH Hryvnia	0.014367	View
142	CDF	UGX Uganda Shilling	1.2624	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014449	View
145	CDF	UZS Uzbekistan Sum	4.4612	View
146	CDF	VEF Bolivar	2982.18	View
147	CDF	VND Dong	8.8601	View
148	CDF	VUV Vatu	0.040810	View
149	CDF	WST Tala	0.000951	View
150	CDF	XAF CFA Franc BEAC	0.198489	View
151	CDF	XCD East Caribbean Dollar	0.000932	View
152	CDF	XOF CFA Franc BCEAO	0.195088	View
153	CDF	XPF CFP Franc	0.035538	View
154	CDF	YER Yemeni Rial	0.084465	View
155	CDF	ZAR Rand	0.006392	View
156	CDF	ZMW Zambian Kwacha	0.009630	View
157	CDF	ZWL Zimbabwe Dollar	23.0927	View

1 CDF = Rate shown in target currency as of Apr 29, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation