د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, April 28, 2025

Date

Apr 28, 2025

Available Rates

157

Previous Day

Apr 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2276	View
2	TND	AFN Afghani	23.7841	View
3	TND	ALL Lek	29.0508	View
4	TND	AMD Armenian Dram	129.5769	View
5	TND	ANG Netherlands Antillean Guilder	0.598226	View
6	TND	AOA Kwanza	307.0300	View
7	TND	ARS Argentine Peso	391.9654	View
8	TND	AUD Australian Dollar	0.522551	View
9	TND	AWG Aruban Florin	0.598226	View
10	TND	AZN Azerbaijanian Manat	0.555949	View
11	TND	BAM Convertible Mark	0.575685	View
12	TND	BBD Barbados Dollar	0.668409	View
13	TND	BDT Taka	40.5826	View
14	TND	BGN Bulgarian Lev	0.575486	View
15	TND	BHD Bahraini Dinar	0.124696	View
16	TND	BIF Burundi Franc	993.6086	View
17	TND	BMD Bermudian Dollar	0.334204	View
18	TND	BND Brunei Dollar	0.430278	View
19	TND	BOB Boliviano	2.3070	View
20	TND	BRL Brazilian Real	1.9035	View
21	TND	BSD Bahamian Dollar	0.334204	View
22	TND	BTN Ngultrum	28.5346	View
23	TND	BWP Pula	4.6030	View
24	TND	BYN Belarussian Ruble	1.0939	View
25	TND	BZD Belize Dollar	0.672015	View
26	TND	CAD Canadian Dollar	0.463261	View
27	TND	CDF Congolese Franc	970.5205	View
28	TND	CHF Swiss Franc	0.277179	View
29	TND	CLP Chilean Peso	312.7308	View
30	TND	CNY Yuan Renminbi	2.4390	View
31	TND	COP Colombian Peso	1410.66	View
32	TND	CRC Costa Rican Colon	169.1238	View
33	TND	CUC Peso Convertible	0.334204	View
34	TND	CUP Cuban Peso	8.0083	View
35	TND	CVE Cape Verde Escudo	32.4573	View
36	TND	CZK Czech Koruna	7.3470	View
37	TND	DJF Djibouti Franc	59.4838	View
38	TND	DKK Danish Krone	2.1964	View
39	TND	DOP Dominican Peso	19.7418	View
40	TND	DZD Algerian Dinar	44.2342	View
41	TND	EGP Egyptian Pound	17.0352	View
42	TND	ERN Nakfa	5.0131	View
43	TND	ETB Ethiopian Birr	44.5671	View
44	TND	EUR Euro	0.294246	View
45	TND	FJD Fiji Dollar	0.751076	View
46	TND	FKP Falkland Islands Pound	0.251461	View
47	TND	GBP Pound Sterling	0.250520	View
48	TND	GEL Lari	0.918031	View
49	TND	GHS Ghana Cedi	4.8672	View
50	TND	GIP Gibraltar Pound	0.251461	View
51	TND	GMD Dalasi	24.0987	View
52	TND	GNF Guinea Franc	2894.70	View
53	TND	GTQ Quetzal	2.5727	View
54	TND	GYD Guyana Dollar	69.8657	View
55	TND	HKD Hong Kong Dollar	2.5925	View
56	TND	HNL Lempira	8.6609	View
57	TND	HRK Croatian Kuna	2.2177	View
58	TND	HTG Gourde	43.6038	View
59	TND	HUF Forint	119.0167	View
60	TND	IDR Rupiah	5618.64	View
61	TND	ILS New Israeli Sheqel	1.2139	View
62	TND	INR Indian Rupee	28.4161	View
63	TND	IQD Iraqi Dinar	437.5557	View
64	TND	IRR Iranian Rial	14071.52	View
65	TND	ISK Iceland Krona	42.8128	View
66	TND	JMD Jamaican Dollar	52.8485	View
67	TND	JOD Jordanian Dinar	0.236951	View
68	TND	JPY Yen	47.9033	View
69	TND	KES Kenyan Shilling	43.2421	View
70	TND	KGS Som	29.1906	View
71	TND	KHR Riel	1338.26	View
72	TND	KMF Comoro Franc	144.8075	View
73	TND	KPW North Korean Won	300.7841	View
74	TND	KRW Won	482.7198	View
75	TND	KWD Kuwaiti Dinar	0.102418	View
76	TND	KYD Cayman Islands Dollar	0.277172	View
77	TND	KZT Tenge	172.0116	View
78	TND	LAK Kip	7209.90	View
79	TND	LBP Lebanese Pound	30175.91	View
80	TND	LKR Sri Lanka Rupee	98.4681	View
81	TND	LRD Liberian Dollar	66.8194	View
82	TND	LSL Loti	6.2638	View
83	TND	LTL Lithuanian Litas	1.0163	View
84	TND	LVL Latvian Lats	0.206864	View
85	TND	LYD Libyan Dinar	1.8273	View
86	TND	MAD Moroccan Dirham	3.0430	View
87	TND	MDL Moldovan Leu	5.7633	View
88	TND	MGA Malagasy Ariary	1469.90	View
89	TND	MKD Denar	18.0959	View
90	TND	MMK Kyat	701.7439	View
91	TND	MNT Tugrik	1194.32	View
92	TND	MOP Pataca	2.6704	View
93	TND	MRO Ouguiya	132.8218	View
94	TND	MUR Mauritius Rupee	15.1447	View
95	TND	MVR Rufiyaa	5.1600	View
96	TND	MWK Kwacha	579.2267	View
97	TND	MXN Mexican Peso	6.5237	View
98	TND	MYR Malaysian Ringgit	1.4581	View
99	TND	MZN Mozambique Metical	21.2990	View
100	TND	NAD Namibia Dollar	6.2638	View
101	TND	NGN Naira	538.0349	View
102	TND	NIO Cordoba Oro	12.2938	View
103	TND	NOK Norwegian Krone	3.4902	View
104	TND	NPR Nepalese Rupee	45.6768	View
105	TND	NZD New Zealand Dollar	0.561833	View
106	TND	OMR Rial Omani	0.127332	View
107	TND	PAB Balboa	0.334204	View
108	TND	PEN Sol	1.2256	View
109	TND	PGK Kina	1.3505	View
110	TND	PHP Philippine Peso	18.8356	View
111	TND	PKR Pakistan Rupee	92.7110	View
112	TND	PLN Zloty	1.2580	View
113	TND	PYG Guarani	2671.98	View
114	TND	QAR Qatari Rial	1.2165	View
115	TND	RON New Romanian Leu	1.4647	View
116	TND	RSD Serbian Dinar	34.4837	View
117	TND	RUB Russian Ruble	27.6563	View
118	TND	RWF Rwanda Franc	472.8818	View
119	TND	SAR Saudi Riyal	1.2395	View
120	TND	SBD Solomon Islands Dollar	2.7953	View
121	TND	SCR Seychelles Rupee	4.7460	View
122	TND	SDG Sudanese Pound	200.6811	View
123	TND	SEK Swedish Krona	3.2358	View
124	TND	SGD Singapore Dollar	0.439103	View
125	TND	SHP Saint Helena Pound	0.251461	View
126	TND	SLL Leone	7599.85	View
127	TND	SOS Somali Shilling	190.6560	View
128	TND	SRD Surinam Dollar	12.2660	View
129	TND	STD Dobra	7273.70	View
130	TND	SVC El Salvador Colon	2.9243	View
131	TND	SYP Syrian Pound	4345.28	View
132	TND	SZL Lilangeni	6.2638	View
133	TND	THB Baht	11.2261	View
134	TND	TJS Somoni	3.5356	View
135	TND	TMT Turkmenistan New Manat	1.1687	View
136	TND	TOP Pa’anga	0.783225	View
137	TND	TRY Turkish Lira	12.8481	View
138	TND	TTD Trinidad and Tobago Dollar	2.2684	View
139	TND	TWD New Taiwan Dollar	10.6772	View
140	TND	TZS Tanzanian Shilling	879.5348	View
141	TND	UAH Hryvnia	13.9730	View
142	TND	UGX Uganda Shilling	1224.46	View
143	TND	USD US Dollar	0.334204	View
144	TND	UYU Peso Uruguayo	13.9429	View
145	TND	UZS Uzbekistan Sum	4323.47	View
146	TND	VEF Bolivar	2874184.97	View
147	TND	VND Dong	8592.14	View
148	TND	VUV Vatu	39.4146	View
149	TND	WST Tala	0.964499	View
150	TND	XAF CFA Franc BEAC	193.0767	View
151	TND	XCD East Caribbean Dollar	0.904396	View
152	TND	XOF CFA Franc BCEAO	189.3391	View
153	TND	XPF CFP Franc	34.5186	View
154	TND	YER Yemeni Rial	81.9463	View
155	TND	ZAR Rand	6.2258	View
156	TND	ZMW Zambian Kwacha	9.3292	View
157	TND	ZWL Zimbabwe Dollar	22423.72	View

1 TND = Rate shown in target currency as of Apr 28, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation