ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.068093	View
2	MKD	AFN Afghani	1.3174	View
3	MKD	ALL Lek	1.6093	View
4	MKD	AMD Armenian Dram	7.2287	View
5	MKD	ANG Netherlands Antillean Guilder	0.033184	View
6	MKD	AOA Kwanza	17.0155	View
7	MKD	ARS Argentine Peso	21.8375	View
8	MKD	AUD Australian Dollar	0.028939	View
9	MKD	AWG Aruban Florin	0.033183	View
10	MKD	AZN Azerbaijanian Manat	0.030838	View
11	MKD	BAM Convertible Mark	0.031834	View
12	MKD	BBD Barbados Dollar	0.037076	View
13	MKD	BDT Taka	2.2506	View
14	MKD	BGN Bulgarian Lev	0.031880	View
15	MKD	BHD Bahraini Dinar	0.006917	View
16	MKD	BIF Burundi Franc	55.0657	View
17	MKD	BMD Bermudian Dollar	0.018538	View
18	MKD	BND Brunei Dollar	0.023775	View
19	MKD	BOB Boliviano	0.128052	View
20	MKD	BRL Brazilian Real	0.104853	View
21	MKD	BSD Bahamian Dollar	0.018538	View
22	MKD	BTN Ngultrum	1.5782	View
23	MKD	BWP Pula	0.254469	View
24	MKD	BYN Belarussian Ruble	0.060644	View
25	MKD	BZD Belize Dollar	0.037168	View
26	MKD	CAD Canadian Dollar	0.025666	View
27	MKD	CDF Congolese Franc	53.7904	View
28	MKD	CHF Swiss Franc	0.015309	View
29	MKD	CLP Chilean Peso	17.4835	View
30	MKD	CNY Yuan Renminbi	0.134828	View
31	MKD	COP Colombian Peso	78.2048	View
32	MKD	CRC Costa Rican Colon	9.3542	View
33	MKD	CUC Peso Convertible	0.018538	View
34	MKD	CUP Cuban Peso	0.444083	View
35	MKD	CVE Cape Verde Escudo	1.7948	View
36	MKD	CZK Czech Koruna	0.406237	View
37	MKD	DJF Djibouti Franc	3.2950	View
38	MKD	DKK Danish Krone	0.121659	View
39	MKD	DOP Dominican Peso	1.0878	View
40	MKD	DZD Algerian Dinar	2.4549	View
41	MKD	EGP Egyptian Pound	0.930095	View
42	MKD	ERN Nakfa	0.278075	View
43	MKD	ETB Ethiopian Birr	2.4709	View
44	MKD	EUR Euro	0.016300	View
45	MKD	FJD Fiji Dollar	0.042062	View
46	MKD	FKP Falkland Islands Pound	0.013814	View
47	MKD	GBP Pound Sterling	0.013852	View
48	MKD	GEL Lari	0.050915	View
49	MKD	GHS Ghana Cedi	0.266567	View
50	MKD	GIP Gibraltar Pound	0.013814	View
51	MKD	GMD Dalasi	1.3342	View
52	MKD	GNF Guinea Franc	160.2925	View
53	MKD	GTQ Quetzal	0.142662	View
54	MKD	GYD Guyana Dollar	3.8767	View
55	MKD	HKD Hong Kong Dollar	0.143829	View
56	MKD	HNL Lempira	0.479824	View
57	MKD	HRK Croatian Kuna	0.122636	View
58	MKD	HTG Gourde	2.4215	View
59	MKD	HUF Forint	6.5860	View
60	MKD	IDR Rupiah	310.6728	View
61	MKD	ILS New Israeli Sheqel	0.067139	View
62	MKD	INR Indian Rupee	1.5782	View
63	MKD	IQD Iraqi Dinar	24.2316	View
64	MKD	IRR Iranian Rial	777.3935	View
65	MKD	ISK Iceland Krona	2.3815	View
66	MKD	JMD Jamaican Dollar	2.9307	View
67	MKD	JOD Jordanian Dinar	0.013143	View
68	MKD	JPY Yen	2.6452	View
69	MKD	KES Kenyan Shilling	2.3923	View
70	MKD	KGS Som	1.6193	View
71	MKD	KHR Riel	73.8993	View
72	MKD	KMF Comoro Franc	8.0076	View
73	MKD	KPW North Korean Won	16.6837	View
74	MKD	KRW Won	26.6150	View
75	MKD	KWD Kuwaiti Dinar	0.005675	View
76	MKD	KYD Cayman Islands Dollar	0.015404	View
77	MKD	KZT Tenge	9.5121	View
78	MKD	LAK Kip	398.6089	View
79	MKD	LBP Lebanese Pound	1662.66	View
80	MKD	LKR Sri Lanka Rupee	5.4615	View
81	MKD	LRD Liberian Dollar	3.7011	View
82	MKD	LSL Loti	0.343196	View
83	MKD	LTL Lithuanian Litas	0.056200	View
84	MKD	LVL Latvian Lats	0.011439	View
85	MKD	LYD Libyan Dinar	0.101245	View
86	MKD	MAD Moroccan Dirham	0.168387	View
87	MKD	MDL Moldovan Leu	0.318099	View
88	MKD	MGA Malagasy Ariary	81.4569	View
89	MKD	MMK Kyat	38.9242	View
90	MKD	MNT Tugrik	66.2003	View
91	MKD	MOP Pataca	0.148123	View
92	MKD	MRO Ouguiya	7.3481	View
93	MKD	MUR Mauritius Rupee	0.838701	View
94	MKD	MVR Rufiyaa	0.286195	View
95	MKD	MWK Kwacha	32.0764	View
96	MKD	MXN Mexican Peso	0.363413	View
97	MKD	MYR Malaysian Ringgit	0.080225	View
98	MKD	MZN Mozambique Metical	1.1824	View
99	MKD	NAD Namibia Dollar	0.343196	View
100	MKD	NGN Naira	29.7126	View
101	MKD	NIO Cordoba Oro	0.681589	View
102	MKD	NOK Norwegian Krone	0.192417	View
103	MKD	NPR Nepalese Rupee	2.5263	View
104	MKD	NZD New Zealand Dollar	0.031143	View
105	MKD	OMR Rial Omani	0.007061	View
106	MKD	PAB Balboa	0.018538	View
107	MKD	PEN Sol	0.068040	View
108	MKD	PGK Kina	0.073514	View
109	MKD	PHP Philippine Peso	1.0400	View
110	MKD	PKR Pakistan Rupee	5.1436	View
111	MKD	PLN Zloty	0.069615	View
112	MKD	PYG Guarani	148.1099	View
113	MKD	QAR Qatari Rial	0.067479	View
114	MKD	RON New Romanian Leu	0.081138	View
115	MKD	RSD Serbian Dinar	1.9079	View
116	MKD	RUB Russian Ruble	1.5304	View
117	MKD	RWF Rwanda Franc	26.2061	View
118	MKD	SAR Saudi Riyal	0.068754	View
119	MKD	SBD Solomon Islands Dollar	0.154966	View
120	MKD	SCR Seychelles Rupee	0.263696	View
121	MKD	SDG Sudanese Pound	11.1307	View
122	MKD	SEK Swedish Krona	0.178684	View
123	MKD	SGD Singapore Dollar	0.024277	View
124	MKD	SHP Saint Helena Pound	0.013814	View
125	MKD	SLL Leone	421.5645	View
126	MKD	SOS Somali Shilling	10.5723	View
127	MKD	SRD Surinam Dollar	0.681008	View
128	MKD	STD Dobra	401.3073	View
129	MKD	SVC El Salvador Colon	0.162210	View
130	MKD	SYP Syrian Pound	241.0348	View
131	MKD	SZL Lilangeni	0.343196	View
132	MKD	THB Baht	0.619918	View
133	MKD	TJS Somoni	0.195661	View
134	MKD	TMT Turkmenistan New Manat	0.064878	View
135	MKD	TND Tunisian Dinar	0.055418	View
136	MKD	TOP Pa’anga	0.043319	View
137	MKD	TRY Turkish Lira	0.712584	View
138	MKD	TTD Trinidad and Tobago Dollar	0.125669	View
139	MKD	TWD New Taiwan Dollar	0.588953	View
140	MKD	TZS Tanzanian Shilling	48.7623	View
141	MKD	UAH Hryvnia	0.772833	View
142	MKD	UGX Uganda Shilling	67.9055	View
143	MKD	USD US Dollar	0.018538	View
144	MKD	UYU Peso Uruguayo	0.777250	View
145	MKD	UZS Uzbekistan Sum	239.9709	View
146	MKD	VEF Bolivar	160412.72	View
147	MKD	VND Dong	476.5871	View
148	MKD	VUV Vatu	2.1952	View
149	MKD	WST Tala	0.051189	View
150	MKD	XAF CFA Franc BEAC	10.6768	View
151	MKD	XCD East Caribbean Dollar	0.050181	View
152	MKD	XOF CFA Franc BCEAO	10.4939	View
153	MKD	XPF CFP Franc	1.9116	View
154	MKD	YER Yemeni Rial	4.5435	View
155	MKD	ZAR Rand	0.343842	View
156	MKD	ZMW Zambian Kwacha	0.518012	View
157	MKD	ZWL Zimbabwe Dollar	1242.17	View

1 MKD = Rate shown in target currency as of Apr 29, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation