Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, April 29, 2025

Date

Apr 29, 2025

Available Rates

157

Previous Day

Apr 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.7227	View
3	BYN	ALL Lek	26.5365	View
4	BYN	AMD Armenian Dram	119.1975	View
5	BYN	ANG Netherlands Antillean Guilder	0.547195	View
6	BYN	AOA Kwanza	280.5778	View
7	BYN	ARS Argentine Peso	360.0917	View
8	BYN	AUD Australian Dollar	0.477202	View
9	BYN	AWG Aruban Florin	0.547185	View
10	BYN	AZN Azerbaijanian Manat	0.508515	View
11	BYN	BAM Convertible Mark	0.524936	View
12	BYN	BBD Barbados Dollar	0.611380	View
13	BYN	BDT Taka	37.1113	View
14	BYN	BGN Bulgarian Lev	0.525690	View
15	BYN	BHD Bahraini Dinar	0.114060	View
16	BYN	BIF Burundi Franc	908.0101	View
17	BYN	BMD Bermudian Dollar	0.305690	View
18	BYN	BND Brunei Dollar	0.392042	View
19	BYN	BOB Boliviano	2.1115	View
20	BYN	BRL Brazilian Real	1.7290	View
21	BYN	BSD Bahamian Dollar	0.305690	View
22	BYN	BTN Ngultrum	26.0234	View
23	BYN	BWP Pula	4.1961	View
24	BYN	BZD Belize Dollar	0.612884	View
25	BYN	CAD Canadian Dollar	0.423230	View
26	BYN	CDF Congolese Franc	886.9800	View
27	BYN	CHF Swiss Franc	0.252443	View
28	BYN	CLP Chilean Peso	288.2954	View
29	BYN	CNY Yuan Renminbi	2.2233	View
30	BYN	COP Colombian Peso	1289.56	View
31	BYN	CRC Costa Rican Colon	154.2464	View
32	BYN	CUC Peso Convertible	0.305690	View
33	BYN	CUP Cuban Peso	7.3227	View
34	BYN	CVE Cape Verde Escudo	29.5960	View
35	BYN	CZK Czech Koruna	6.6987	View
36	BYN	DJF Djibouti Franc	54.3334	View
37	BYN	DKK Danish Krone	2.0061	View
38	BYN	DOP Dominican Peso	17.9380	View
39	BYN	DZD Algerian Dinar	40.4804	View
40	BYN	EGP Egyptian Pound	15.3369	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	40.7441	View
43	BYN	EUR Euro	0.268785	View
44	BYN	FJD Fiji Dollar	0.693585	View
45	BYN	FKP Falkland Islands Pound	0.227798	View
46	BYN	GBP Pound Sterling	0.228414	View
47	BYN	GEL Lari	0.839582	View
48	BYN	GHS Ghana Cedi	4.3956	View
49	BYN	GIP Gibraltar Pound	0.227798	View
50	BYN	GMD Dalasi	21.9998	View
51	BYN	GNF Guinea Franc	2643.16	View
52	BYN	GTQ Quetzal	2.3524	View
53	BYN	GYD Guyana Dollar	63.9257	View
54	BYN	HKD Hong Kong Dollar	2.3717	View
55	BYN	HNL Lempira	7.9121	View
56	BYN	HRK Croatian Kuna	2.0222	View
57	BYN	HTG Gourde	39.9292	View
58	BYN	HUF Forint	108.6002	View
59	BYN	IDR Rupiah	5122.86	View
60	BYN	ILS New Israeli Sheqel	1.1071	View
61	BYN	INR Indian Rupee	26.0246	View
62	BYN	IQD Iraqi Dinar	399.5685	View
63	BYN	IRR Iranian Rial	12818.88	View
64	BYN	ISK Iceland Krona	39.2696	View
65	BYN	JMD Jamaican Dollar	48.3260	View
66	BYN	JOD Jordanian Dinar	0.216734	View
67	BYN	JPY Yen	43.6186	View
68	BYN	KES Kenyan Shilling	39.4484	View
69	BYN	KGS Som	26.7010	View
70	BYN	KHR Riel	1218.57	View
71	BYN	KMF Comoro Franc	132.0421	View
72	BYN	KPW North Korean Won	275.1065	View
73	BYN	KRW Won	438.8707	View
74	BYN	KWD Kuwaiti Dinar	0.093583	View
75	BYN	KYD Cayman Islands Dollar	0.254020	View
76	BYN	KZT Tenge	156.8501	View
77	BYN	LAK Kip	6572.89	View
78	BYN	LBP Lebanese Pound	27416.48	View
79	BYN	LKR Sri Lanka Rupee	90.0582	View
80	BYN	LRD Liberian Dollar	61.0294	View
81	BYN	LSL Loti	5.6592	View
82	BYN	LTL Lithuanian Litas	0.926717	View
83	BYN	LVL Latvian Lats	0.188628	View
84	BYN	LYD Libyan Dinar	1.6695	View
85	BYN	MAD Moroccan Dirham	2.7766	View
86	BYN	MDL Moldovan Leu	5.2453	View
87	BYN	MGA Malagasy Ariary	1343.19	View
88	BYN	MKD Denar	16.4896	View
89	BYN	MMK Kyat	641.8435	View
90	BYN	MNT Tugrik	1091.61	View
91	BYN	MOP Pataca	2.4425	View
92	BYN	MRO Ouguiya	121.1664	View
93	BYN	MUR Mauritius Rupee	13.8298	View
94	BYN	MVR Rufiyaa	4.7192	View
95	BYN	MWK Kwacha	528.9266	View
96	BYN	MXN Mexican Peso	5.9925	View
97	BYN	MYR Malaysian Ringgit	1.3229	View
98	BYN	MZN Mozambique Metical	19.4972	View
99	BYN	NAD Namibia Dollar	5.6592	View
100	BYN	NGN Naira	489.9487	View
101	BYN	NIO Cordoba Oro	11.2391	View
102	BYN	NOK Norwegian Krone	3.1729	View
103	BYN	NPR Nepalese Rupee	41.6570	View
104	BYN	NZD New Zealand Dollar	0.513541	View
105	BYN	OMR Rial Omani	0.116440	View
106	BYN	PAB Balboa	0.305690	View
107	BYN	PEN Sol	1.1220	View
108	BYN	PGK Kina	1.2122	View
109	BYN	PHP Philippine Peso	17.1491	View
110	BYN	PKR Pakistan Rupee	84.8162	View
111	BYN	PLN Zloty	1.1479	View
112	BYN	PYG Guarani	2442.27	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3379	View
115	BYN	RSD Serbian Dinar	31.4605	View
116	BYN	RUB Russian Ruble	25.2362	View
117	BYN	RWF Rwanda Franc	432.1280	View
118	BYN	SAR Saudi Riyal	1.1337	View
119	BYN	SBD Solomon Islands Dollar	2.5553	View
120	BYN	SCR Seychelles Rupee	4.3482	View
121	BYN	SDG Sudanese Pound	183.5403	View
122	BYN	SEK Swedish Krona	2.9464	View
123	BYN	SGD Singapore Dollar	0.400329	View
124	BYN	SHP Saint Helena Pound	0.227798	View
125	BYN	SLL Leone	6951.42	View
126	BYN	SOS Somali Shilling	174.3323	View
127	BYN	SRD Surinam Dollar	11.2295	View
128	BYN	STD Dobra	6617.39	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.56	View
131	BYN	SZL Lilangeni	5.6592	View
132	BYN	THB Baht	10.2222	View
133	BYN	TJS Somoni	3.2264	View
134	BYN	TMT Turkmenistan New Manat	1.0698	View
135	BYN	TND Tunisian Dinar	0.913825	View
136	BYN	TOP Pa’anga	0.714317	View
137	BYN	TRY Turkish Lira	11.7502	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0722	View
139	BYN	TWD New Taiwan Dollar	9.7116	View
140	BYN	TZS Tanzanian Shilling	804.0696	View
141	BYN	UAH Hryvnia	12.7437	View
142	BYN	UGX Uganda Shilling	1119.73	View
143	BYN	USD US Dollar	0.305690	View
144	BYN	UYU Peso Uruguayo	12.8165	View
145	BYN	UZS Uzbekistan Sum	3957.02	View
146	BYN	VEF Bolivar	2645136.90	View
147	BYN	VND Dong	7858.72	View
148	BYN	VUV Vatu	36.1978	View
149	BYN	WST Tala	0.844097	View
150	BYN	XAF CFA Franc BEAC	176.0562	View
151	BYN	XCD East Caribbean Dollar	0.827463	View
152	BYN	XOF CFA Franc BCEAO	173.0392	View
153	BYN	XPF CFP Franc	31.5220	View
154	BYN	YER Yemeni Rial	74.9196	View
155	BYN	ZAR Rand	5.6698	View
156	BYN	ZMW Zambian Kwacha	8.5418	View
157	BYN	ZWL Zimbabwe Dollar	20482.79	View

1 BYN = Rate shown in target currency as of Apr 29, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation