د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, April 30, 2025

Date

Apr 30, 2025

Available Rates

157

Previous Day

Apr 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2326	View
2	TND	AFN Afghani	23.8274	View
3	TND	ALL Lek	29.1580	View
4	TND	AMD Armenian Dram	130.4457	View
5	TND	ANG Netherlands Antillean Guilder	0.600699	View
6	TND	AOA Kwanza	308.9784	View
7	TND	ARS Argentine Peso	391.0010	View
8	TND	AUD Australian Dollar	0.525170	View
9	TND	AWG Aruban Florin	0.600699	View
10	TND	AZN Azerbaijanian Manat	0.558247	View
11	TND	BAM Convertible Mark	0.577287	View
12	TND	BBD Barbados Dollar	0.671172	View
13	TND	BDT Taka	40.7534	View
14	TND	BGN Bulgarian Lev	0.577103	View
15	TND	BHD Bahraini Dinar	0.125231	View
16	TND	BIF Burundi Franc	998.0952	View
17	TND	BMD Bermudian Dollar	0.335586	View
18	TND	BND Brunei Dollar	0.429567	View
19	TND	BOB Boliviano	2.3182	View
20	TND	BRL Brazilian Real	1.8837	View
21	TND	BSD Bahamian Dollar	0.335586	View
22	TND	BTN Ngultrum	28.6119	View
23	TND	BWP Pula	4.5866	View
24	TND	BYN Belarussian Ruble	1.0986	View
25	TND	BZD Belize Dollar	0.675143	View
26	TND	CAD Canadian Dollar	0.464090	View
27	TND	CDF Congolese Franc	972.2826	View
28	TND	CHF Swiss Franc	0.277043	View
29	TND	CLP Chilean Peso	317.2588	View
30	TND	CNY Yuan Renminbi	2.4383	View
31	TND	COP Colombian Peso	1408.08	View
32	TND	CRC Costa Rican Colon	169.6331	View
33	TND	CUC Peso Convertible	0.335586	View
34	TND	CUP Cuban Peso	8.0449	View
35	TND	CVE Cape Verde Escudo	32.5475	View
36	TND	CZK Czech Koruna	7.3532	View
37	TND	DJF Djibouti Franc	59.7468	View
38	TND	DKK Danish Krone	2.2023	View
39	TND	DOP Dominican Peso	19.7653	View
40	TND	DZD Algerian Dinar	44.4425	View
41	TND	EGP Egyptian Pound	16.8306	View
42	TND	ERN Nakfa	5.0338	View
43	TND	ETB Ethiopian Birr	44.8705	View
44	TND	EUR Euro	0.295072	View
45	TND	FJD Fiji Dollar	0.756210	View
46	TND	FKP Falkland Islands Pound	0.250429	View
47	TND	GBP Pound Sterling	0.251342	View
48	TND	GEL Lari	0.921819	View
49	TND	GHS Ghana Cedi	4.7893	View
50	TND	GIP Gibraltar Pound	0.250429	View
51	TND	GMD Dalasi	24.1962	View
52	TND	GNF Guinea Franc	2906.90	View
53	TND	GTQ Quetzal	2.5832	View
54	TND	GYD Guyana Dollar	70.4069	View
55	TND	HKD Hong Kong Dollar	2.6030	View
56	TND	HNL Lempira	8.7065	View
57	TND	HRK Croatian Kuna	2.2239	View
58	TND	HTG Gourde	43.9001	View
59	TND	HUF Forint	119.2330	View
60	TND	IDR Rupiah	5577.46	View
61	TND	ILS New Israeli Sheqel	1.2166	View
62	TND	INR Indian Rupee	28.3671	View
63	TND	IQD Iraqi Dinar	439.4481	View
64	TND	IRR Iranian Rial	14096.78	View
65	TND	ISK Iceland Krona	43.0511	View
66	TND	JMD Jamaican Dollar	53.0854	View
67	TND	JOD Jordanian Dinar	0.237930	View
68	TND	JPY Yen	48.0024	View
69	TND	KES Kenyan Shilling	43.3670	View
70	TND	KGS Som	29.3176	View
71	TND	KHR Riel	1342.88	View
72	TND	KMF Comoro Franc	145.2103	View
73	TND	KPW North Korean Won	302.0084	View
74	TND	KRW Won	477.5429	View
75	TND	KWD Kuwaiti Dinar	0.102744	View
76	TND	KYD Cayman Islands Dollar	0.279049	View
77	TND	KZT Tenge	171.6483	View
78	TND	LAK Kip	7256.57	View
79	TND	LBP Lebanese Pound	30283.87	View
80	TND	LKR Sri Lanka Rupee	98.8418	View
81	TND	LRD Liberian Dollar	67.1037	View
82	TND	LSL Loti	6.2303	View
83	TND	LTL Lithuanian Litas	1.0191	View
84	TND	LVL Latvian Lats	0.207440	View
85	TND	LYD Libyan Dinar	1.8342	View
86	TND	MAD Moroccan Dirham	3.0518	View
87	TND	MDL Moldovan Leu	5.7574	View
88	TND	MGA Malagasy Ariary	1470.96	View
89	TND	MKD Denar	18.1294	View
90	TND	MMK Kyat	704.6968	View
91	TND	MNT Tugrik	1199.02	View
92	TND	MOP Pataca	2.6820	View
93	TND	MRO Ouguiya	132.9188	View
94	TND	MUR Mauritius Rupee	15.1648	View
95	TND	MVR Rufiyaa	5.1808	View
96	TND	MWK Kwacha	581.7217	View
97	TND	MXN Mexican Peso	6.5512	View
98	TND	MYR Malaysian Ringgit	1.4480	View
99	TND	MZN Mozambique Metical	21.4376	View
100	TND	NAD Namibia Dollar	6.2303	View
101	TND	NGN Naira	537.8560	View
102	TND	NIO Cordoba Oro	12.3434	View
103	TND	NOK Norwegian Krone	3.4845	View
104	TND	NPR Nepalese Rupee	45.8005	View
105	TND	NZD New Zealand Dollar	0.567100	View
106	TND	OMR Rial Omani	0.127839	View
107	TND	PAB Balboa	0.335586	View
108	TND	PEN Sol	1.2289	View
109	TND	PGK Kina	1.3063	View
110	TND	PHP Philippine Peso	18.7483	View
111	TND	PKR Pakistan Rupee	93.1775	View
112	TND	PLN Zloty	1.2615	View
113	TND	PYG Guarani	2688.19	View
114	TND	QAR Qatari Rial	1.2215	View
115	TND	RON New Romanian Leu	1.4689	View
116	TND	RSD Serbian Dinar	34.5902	View
117	TND	RUB Russian Ruble	27.5326	View
118	TND	RWF Rwanda Franc	474.9675	View
119	TND	SAR Saudi Riyal	1.2445	View
120	TND	SBD Solomon Islands Dollar	2.7529	View
121	TND	SCR Seychelles Rupee	4.7648	View
122	TND	SDG Sudanese Pound	201.4654	View
123	TND	SEK Swedish Krona	3.2374	View
124	TND	SGD Singapore Dollar	0.438448	View
125	TND	SHP Saint Helena Pound	0.250429	View
126	TND	SLL Leone	7651.13	View
127	TND	SOS Somali Shilling	191.5836	View
128	TND	SRD Surinam Dollar	12.3275	View
129	TND	STD Dobra	7288.05	View
130	TND	SVC El Salvador Colon	2.9364	View
131	TND	SYP Syrian Pound	4363.19	View
132	TND	SZL Lilangeni	6.2303	View
133	TND	THB Baht	11.2154	View
134	TND	TJS Somoni	3.5433	View
135	TND	TMT Turkmenistan New Manat	1.1745	View
136	TND	TOP Pa’anga	0.786323	View
137	TND	TRY Turkish Lira	12.9116	View
138	TND	TTD Trinidad and Tobago Dollar	2.2740	View
139	TND	TWD New Taiwan Dollar	10.5790	View
140	TND	TZS Tanzanian Shilling	883.0026	View
141	TND	UAH Hryvnia	13.9587	View
142	TND	UGX Uganda Shilling	1229.55	View
143	TND	USD US Dollar	0.335586	View
144	TND	UYU Peso Uruguayo	14.1253	View
145	TND	UZS Uzbekistan Sum	4348.22	View
146	TND	VEF Bolivar	2907122.42	View
147	TND	VND Dong	8617.23	View
148	TND	VUV Vatu	39.4549	View
149	TND	WST Tala	0.969293	View
150	TND	XAF CFA Franc BEAC	193.6138	View
151	TND	XCD East Caribbean Dollar	0.908385	View
152	TND	XOF CFA Franc BCEAO	190.4834	View
153	TND	XPF CFP Franc	34.6939	View
154	TND	YER Yemeni Rial	82.2119	View
155	TND	ZAR Rand	6.2288	View
156	TND	ZMW Zambian Kwacha	9.3897	View
157	TND	ZWL Zimbabwe Dollar	22502.39	View

1 TND = Rate shown in target currency as of Apr 30, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation